Login

Register


3 months Free Trail

Get world class research developed by an in house team of professionals backed with strong institutional support. With reports that span across time horizons, styles and easily actionable strategies, you are never too far from executing a winning trade.

Key features and benefits of Registeration :
  • My Portfolio : Access 360° View not only of your Portfolio with Emkay, but all your Investment Portfolios
  • Emkay Research : Get Emkay's exclusive Research Reports & Trading Ideas.
  • My Watch list : Track your favorite stocks, Derivatives, Currencies, Commodities, Mutual funds on the go
  • Markets : Grab Stock Market Information at your fingertips
  • News & Announcements : Stay Updated 24x7 with news that matters.
  • Alerts : Get Alerts on Emkay Research, Trading Ideas, news on your portfolio holdings & watchlist

Generate password

Change password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity Details - crudepalmoil

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
30/09/2021 KGS 1,141.001,141.001,138.201,141.909000
29/09/2021 KGS 1,133.701,141.001,133.001,140.1010310
28/09/2021 KGS 1,125.201,136.001,125.201,134.1014100
27/09/2021 KGS 1,136.001,136.001,127.001,128.1016950
24/09/2021 KGS 1,132.001,136.501,129.001,131.806400
23/09/2021 KGS 1,123.001,129.501,122.501,127.808840
22/09/2021 KGS 1,120.001,128.801,115.801,118.0013640
21/09/2021 KGS 1,110.601,119.001,108.501,112.705960
20/09/2021 KGS 1,110.301,120.501,102.001,110.2017980
17/09/2021 KGS 1,115.001,124.501,108.601,112.9012000

Enter Stock

DOW Jones35115.62-0.51%
Nasdaq14853.36-0.30%
S&P 5004453.96-0.39%
Nikkei 22529025.461.66%
Hang Seng25409.750.31%
Shanghai Composite3568.14-0.12%
Straits Times3173.820.00%
FTSE 1007191.17-0.59%
Sensex61765.590.75%
NSE Index18477.050.76%
BSE 100LCTMC6799.450.68%
BSE Auto 26464.10.11%
BSE Bharat224332.742.12%
BSE CARBONEX3047.460.76%
BSE CPSE 1753.371.81%
BSE DFRGI1183.080.83%
BSE DSI645.670.50%

Commodity

Gold47184-1.49%
Silver62935-0.03%
Copper813.299.41%
Crude Oil61980.00%
Lead195.545.46%
Mentha Oil1048.21.14%
Nickel1587106.94%

Currency

USD/INR 75.03(-0.36 %)
GBP/INR 103.42(0.38 %)
EUR/INR 87.29(-0.04 %)
JPY/INR 0.66(-0.58 %)
CAD/INR 60.64(-0.34 %)
HKD/INR 9.65(-0.32 %)