Login

Register


3 months Free Trail

Get world class research developed by an in house team of professionals backed with strong institutional support. With reports that span across time horizons, styles and easily actionable strategies, you are never too far from executing a winning trade.

Key features and benefits of Registeration :
  • My Portfolio : Access 360° View not only of your Portfolio with Emkay, but all your Investment Portfolios
  • Emkay Research : Get Emkay's exclusive Research Reports & Trading Ideas.
  • My Watch list : Track your favorite stocks, Derivatives, Currencies, Commodities, Mutual funds on the go
  • Markets : Grab Stock Market Information at your fingertips
  • News & Announcements : Stay Updated 24x7 with news that matters.
  • Alerts : Get Alerts on Emkay Research, Trading Ideas, news on your portfolio holdings & watchlist

Generate password

Change password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity Details - gold

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
16/09/2021 GRMS 46,880.0046,917.0045,812.0046,076.0010012
15/09/2021 GRMS 47,185.0047,264.0046,868.0046,896.006329
14/09/2021 GRMS 46,868.0047,320.0046,620.0047,260.0010045
13/09/2021 GRMS 46,927.0047,043.0046,766.0046,908.005378
10/09/2021 GRMS 46,900.0046,986.0046,751.0046,806.002449
09/09/2021 GRMS 46,938.0047,082.0046,713.0046,994.007170
08/09/2021 GRMS 46,961.0047,140.0046,750.0047,038.005815
07/09/2021 GRMS 47,402.0047,435.0046,864.0046,939.007182000
06/09/2021 GRMS 47,433.0047,497.0047,365.0047,425.003200
03/09/2021 GRMS 47,095.0047,598.0047,035.0047,524.008418

Enter Stock

DOW Jones34751.32-0.18%
Nasdaq15181.920.13%
S&P 5004473.75-0.16%
Nikkei 22530500.050.58%
Hang Seng24920.761.03%
Shanghai Composite3613.970.19%
Straits Times3060.29-0.14%
FTSE 1007048.940.31%
Sensex58888.02-0.43%
NSE Index17584-0.26%
BSE 100LCTMC6462.98-0.57%
BSE Auto 23198.42-0.38%
BSE Bharat223825.1-1.42%
BSE CARBONEX2878.12-0.58%
BSE CPSE 1512.98-1.55%
BSE DFRGI1136.96-0.94%
BSE DSI583.85-1.34%

Commodity

Gold46195-0.51%
Silver61011-1.65%
Copper728.1578.56%
Crude Oil53400.00%
Lead188.8540.51%
Mentha Oil1066.1-0.21%
Nickel1491.194.43%

Currency

USD/INR 73.51(-0.23 %)
GBP/INR 101.81(0.31 %)
EUR/INR 87.00(-0.14 %)
JPY/INR 0.67(-0.07 %)
CAD/INR 58.18(-0.01 %)
HKD/INR 9.45(-0.21 %)