Register


3 months Free Trail

Get world class research developed by an in house team of professionals backed with strong institutional support. With reports that span across time horizons, styles and easily actionable strategies, you are never too far from executing a winning trade.

Key features and benefits of Registeration :
  • My Portfolio : Access 360° View not only of your Portfolio with Emkay, but all your Investment Portfolios
  • Emkay Research : Get Emkay's exclusive Research Reports & Trading Ideas.
  • My Watch list : Track your favorite stocks, Derivatives, Currencies, Commodities, Mutual funds on the go
  • Markets : Grab Stock Market Information at your fingertips
  • News & Announcements : Stay Updated 24x7 with news that matters.
  • Alerts : Get Alerts on Emkay Research, Trading Ideas, news on your portfolio holdings & watchlist

Forgot password

Change password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity Details - silver

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
05/03/2019 KGS 38,100.0038,148.0037,701.0039,013.0017000
01/03/2019 KGS 39,096.0039,168.0038,216.0038,301.00125000
28/02/2019 KGS 39,808.0039,897.0039,101.0039,134.00415000
27/02/2019 KGS 40,139.0040,239.0039,725.0039,760.00398000
26/02/2019 KGS 40,287.0040,360.0039,955.0040,054.00492000
25/02/2019 KGS 40,270.0040,412.0039,974.0040,006.00450000
22/02/2019 KGS 40,164.0040,320.0040,038.0040,268.00453000
21/02/2019 KGS 40,542.0040,556.0040,125.0040,164.00544000
20/02/2019 KGS 40,663.0040,993.0040,525.0040,891.00412000
19/02/2019 KGS 40,259.0040,586.0040,151.0040,557.00434000

Enter Stock

DOW Jones26559.540.42%
Nasdaq7998.060.02%
S&P 5002905.030.16%
Nikkei 22522200.560.50%
Hang Seng29963.26-0.54%
Shanghai Composite3270.80.63%
Straits Times3347.58-0.03%
FTSE 1007459.88-0.15%
Sensex39140.28-0.34%
NSE Index11752.8-0.29%
BSE Auto 20201.09-0.18%
BSE CARBONEX1946.3-0.37%
BSE CPSE 1451.7-0.32%
BSE DFRGI971.91-1.36%
BSE DSI481.98-0.17%
BSE EVI289.41-1.08%
BSE GREENEX 2858.06-0.57%

Commodity

Gold31394-0.78%
Silver371910.03%
Copper455.21.27%
Crude Oil4436-0.45%
Lead133.2-0.75%
Mentha Oil1604.40.33%
Nickel876.6-2.69%

Currency

USD/INR 69.40(-0.02 %)
GBP/INR 90.16(-0.42 %)
EUR/INR 77.99(-0.56 %)
JPY/INR 0.62(-0.06 %)
CAD/INR 51.83(-0.06 %)
HKD/INR 8.85(0.04 %)