Register


3 months Free Trail

Get world class research developed by an in house team of professionals backed with strong institutional support. With reports that span across time horizons, styles and easily actionable strategies, you are never too far from executing a winning trade.

Key features and benefits of Registeration :
  • My Portfolio : Access 360° View not only of your Portfolio with Emkay, but all your Investment Portfolios
  • Emkay Research : Get Emkay's exclusive Research Reports & Trading Ideas.
  • My Watch list : Track your favorite stocks, Derivatives, Currencies, Commodities, Mutual funds on the go
  • Markets : Grab Stock Market Information at your fingertips
  • News & Announcements : Stay Updated 24x7 with news that matters.
  • Alerts : Get Alerts on Emkay Research, Trading Ideas, news on your portfolio holdings & watchlist

Forgot password

Change password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity Details - silver

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
18/02/2019 KGS 40,080.0040,292.0040,080.0040,170.00283000
15/02/2019 KGS 39,510.0040,060.0039,485.0039,962.00437000
14/02/2019 KGS 39,510.0039,570.0039,256.0039,443.00487000
12/02/2019 KGS 39,885.0039,950.0039,426.0039,503.00409000
11/02/2019 KGS 40,011.0040,049.0039,741.0039,822.00344000
08/02/2019 KGS 39,881.0040,261.0039,725.0040,105.00413000
07/02/2019 KGS 40,031.0040,056.0039,861.0039,920.00425000
06/02/2019 KGS 40,437.0040,437.0040,085.0040,146.00350000
05/02/2019 KGS 40,580.0040,716.0040,331.0040,362.00340000
04/02/2019 KGS 40,505.0040,640.0040,225.0040,615.00421000

Enter Stock

DOW Jones25891.320.03%
Nasdaq7486.770.19%
S&P 5002779.760.15%
Nikkei 22521431.490.60%
Hang Seng28489.1190.92%
Shanghai Composite2755.651.27%
Straits Times3276.540.51%
FTSE 1007179.17-0.56%
Sensex35526.880.49%
NSE Index10656.250.49%
BSE Auto 18190.290.37%
BSE CARBONEX1764.340.58%
BSE CPSE 1271.650.76%
BSE DFRGI832.090.66%
BSE DSI431.270.83%
BSE EVI247.731.32%
BSE GREENEX 2581.940.57%

Commodity

Gold335190.44%
Silver402200.19%
Copper452.93.03%
Crude Oil40091.21%
Lead143.55-1.00%
Mentha Oil1718.5-0.43%
Nickel8880.69%

Currency

USD/INR 71.31(-0.22 %)
GBP/INR 93.09(0.89 %)
EUR/INR 80.87(0.06 %)
JPY/INR 0.65(-0.21 %)
CAD/INR 53.94(-0.11 %)
HKD/INR 9.09(-0.23 %)