Commodity Details -
silver m
Historical commodity price data for silver m showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
10/08/2026
| KGS | 2,51,457.00 | 2,51,457.00 | 2,51,457.00 | 2,51,457.00 | 0 |
|
07/08/2026
| KGS | 2,48,504.00 | 2,53,827.00 | 2,48,504.00 | 2,51,457.00 | 0 |
|
06/08/2026
| KGS | 2,48,609.00 | 2,48,609.00 | 2,48,609.00 | 2,48,609.00 | 0 |
|
05/08/2026
| KGS | 2,41,150.00 | 2,45,878.00 | 2,41,150.00 | 2,44,085.00 | 0 |
|
04/08/2026
| KGS | 2,36,000.00 | 2,36,000.00 | 2,36,000.00 | 2,36,000.00 | 0 |
|
03/08/2026
| KGS | 2,36,000.00 | 2,36,000.00 | 2,36,000.00 | 2,36,000.00 | 0 |
|
31/07/2026
| KGS | 2,37,462.00 | 2,37,462.00 | 2,37,462.00 | 2,37,462.00 | 0 |
|
30/07/2026
| KGS | 2,37,462.00 | 2,37,462.00 | 2,37,462.00 | 2,37,462.00 | 0 |
|
29/07/2026
| KGS | 2,35,415.00 | 2,35,415.00 | 2,35,415.00 | 2,35,415.00 | 0 |
|
28/07/2026
| KGS | 2,37,999.00 | 2,37,999.00 | 2,33,693.00 | 2,35,415.00 | 0 |
|
|