Commodity Details -
copper
Historical commodity price data for copper showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
10/08/2026
| KGS | 1,366.45 | 1,380.50 | 1,365.75 | 1,376.95 | 21083 |
|
07/08/2026
| KGS | 1,382.00 | 1,388.20 | 1,364.50 | 1,365.50 | 29025 |
|
06/08/2026
| KGS | 1,378.45 | 1,396.55 | 1,369.20 | 1,376.00 | 41518 |
|
05/08/2026
| KGS | 1,365.00 | 1,374.80 | 1,360.55 | 1,373.80 | 24730 |
|
04/08/2026
| KGS | 1,349.75 | 1,369.70 | 1,349.75 | 1,365.00 | 25235 |
|
03/08/2026
| KGS | 1,345.60 | 1,350.00 | 1,338.20 | 1,347.25 | 24238 |
|
31/07/2026
| KGS | 1,339.25 | 1,348.00 | 1,334.00 | 1,341.45 | 19530 |
|
30/07/2026
| KGS | 1,328.95 | 1,340.90 | 1,323.45 | 1,338.50 | 22150 |
|
29/07/2026
| KGS | 1,322.55 | 1,326.50 | 1,316.70 | 1,322.80 | 17648 |
|
28/07/2026
| KGS | 1,334.90 | 1,334.95 | 1,321.35 | 1,324.35 | 20223 |
|
|