Commodity Details -
copper
Historical commodity price data for copper showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
10/08/2026
| KGS | 1,390.90 | 1,395.30 | 1,388.40 | 1,393.30 | 608 |
|
07/08/2026
| KGS | 1,408.00 | 1,408.00 | 1,386.00 | 1,387.35 | 618 |
|
06/08/2026
| KGS | 1,393.50 | 1,416.95 | 1,392.10 | 1,399.00 | 255 |
|
05/08/2026
| KGS | 1,389.30 | 1,396.00 | 1,387.85 | 1,393.00 | 78 |
|
04/08/2026
| KGS | 1,377.15 | 1,391.45 | 1,376.05 | 1,387.05 | 73 |
|
03/08/2026
| KGS | 1,365.35 | 1,371.60 | 1,358.75 | 1,369.90 | 930 |
|
31/07/2026
| KGS | 1,374.70 | 1,374.70 | 1,359.70 | 1,362.00 | 120 |
|
30/07/2026
| KGS | 1,366.40 | 1,368.95 | 1,365.70 | 1,367.30 | 10 |
|
29/07/2026
| KGS | 1,357.60 | 1,357.60 | 1,355.65 | 1,356.55 | 15 |
|
28/07/2026
| KGS | 1,356.65 | 1,361.65 | 1,356.00 | 1,358.05 | 20 |
|
|