Commodity Details -
copper
Historical commodity price data for copper showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
10/08/2026
| KGS | 1,375.75 | 1,389.10 | 1,375.55 | 1,385.35 | 4113 |
|
07/08/2026
| KGS | 1,392.25 | 1,398.10 | 1,373.85 | 1,374.60 | 5215 |
|
06/08/2026
| KGS | 1,384.20 | 1,405.90 | 1,378.00 | 1,385.65 | 8025 |
|
05/08/2026
| KGS | 1,372.05 | 1,384.00 | 1,370.60 | 1,383.35 | 3570 |
|
04/08/2026
| KGS | 1,358.90 | 1,379.50 | 1,358.90 | 1,375.25 | 3783 |
|
03/08/2026
| KGS | 1,355.10 | 1,359.80 | 1,348.40 | 1,357.60 | 5385 |
|
31/07/2026
| KGS | 1,350.00 | 1,357.95 | 1,343.80 | 1,350.90 | 2155 |
|
30/07/2026
| KGS | 1,340.15 | 1,351.25 | 1,335.05 | 1,349.05 | 2320 |
|
29/07/2026
| KGS | 1,333.40 | 1,338.35 | 1,328.30 | 1,335.20 | 1443 |
|
28/07/2026
| KGS | 1,343.75 | 1,343.75 | 1,333.85 | 1,335.40 | 1618 |
|
|