Login

Register


3 months Free Trail

Get world class research developed by an in house team of professionals backed with strong institutional support. With reports that span across time horizons, styles and easily actionable strategies, you are never too far from executing a winning trade.

Key features and benefits of Registeration :
  • My Portfolio : Access 360° View not only of your Portfolio with Emkay, but all your Investment Portfolios
  • Emkay Research : Get Emkay's exclusive Research Reports & Trading Ideas.
  • My Watch list : Track your favorite stocks, Derivatives, Currencies, Commodities, Mutual funds on the go
  • Markets : Grab Stock Market Information at your fingertips
  • News & Announcements : Stay Updated 24x7 with news that matters.
  • Alerts : Get Alerts on Emkay Research, Trading Ideas, news on your portfolio holdings & watchlist

Generate password

Change password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity Details - crude oil

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
18/04/2019 BBL 4,425.004,454.004,404.004,443.0013009000
17/04/2019 BBL 4,449.004,475.004,428.004,438.009280000
16/04/2019 BBL 4,389.004,439.004,384.004,431.0017358000
12/04/2019 BBL 4,395.004,476.004,395.004,451.0015546000
11/04/2019 BBL 4,462.004,463.004,377.004,389.0018471000
10/04/2019 BBL 4,459.004,482.004,435.004,474.0016462000
09/04/2019 BBL 4,496.004,506.004,421.004,451.0018381000
08/04/2019 BBL 4,380.004,492.004,380.004,481.0017889000
05/04/2019 BBL 4,315.004,379.004,287.004,362.0017640000
04/04/2019 BBL 4,287.004,348.004,285.004,334.0020126000

Enter Stock

DOW Jones26056.83-0.30%
Nasdaq7969.5-0.42%
S&P 5002909.4-0.49%
Nikkei 22520677.220.55%
Hang Seng26231.54-0.23%
Shanghai Composite2880-0.11%
Straits Times3135.950.24%
FTSE 1007125-0.90%
Sensex37328.01-0.20%
NSE Index11017-0.33%
BSE Auto 15840.761.18%
BSE CARBONEX1796.91-0.36%
BSE CPSE 1243.79-1.26%
BSE DFRGI841.01-1.51%
BSE DSI431.74-1.32%
BSE EVI232.89-0.88%
BSE GREENEX 2606.770.16%

Commodity

Gold376880.58%
Silver435520.72%
Copper440.10.14%
Crude Oil40102.51%
Lead155.1523.72%
Mentha Oil1449.1-0.56%
Nickel1148.637.41%

Currency

USD/INR 71.44(0.13 %)
GBP/INR 86.65(-0.17 %)
EUR/INR 79.22(0.10 %)
JPY/INR 0.67(-0.07 %)
CAD/INR 53.62(0.17 %)
HKD/INR 9.11(0.15 %)