Login

Register


3 months Free Trail

Get world class research developed by an in house team of professionals backed with strong institutional support. With reports that span across time horizons, styles and easily actionable strategies, you are never too far from executing a winning trade.

Key features and benefits of Registeration :
  • My Portfolio : Access 360° View not only of your Portfolio with Emkay, but all your Investment Portfolios
  • Emkay Research : Get Emkay's exclusive Research Reports & Trading Ideas.
  • My Watch list : Track your favorite stocks, Derivatives, Currencies, Commodities, Mutual funds on the go
  • Markets : Grab Stock Market Information at your fingertips
  • News & Announcements : Stay Updated 24x7 with news that matters.
  • Alerts : Get Alerts on Emkay Research, Trading Ideas, news on your portfolio holdings & watchlist

Generate password

Change password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity Details - crude oil

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
20/09/2021 BBL 5,272.005,293.005,152.005,177.00868
17/09/2021 BBL 5,336.005,336.005,240.005,281.001779
16/09/2021 BBL 5,354.005,360.005,267.005,351.002897
15/09/2021 BBL 5,220.005,376.005,220.005,335.004000
14/09/2021 BBL 5,210.005,242.005,151.005,178.004128
13/09/2021 BBL 5,140.005,224.005,140.005,181.005419
10/09/2021 BBL 5,096.005,138.005,087.005,127.002935
09/09/2021 BBL 5,117.005,150.004,976.004,996.009238
08/09/2021 BBL 5,023.005,137.005,023.005,095.005190
07/09/2021 BBL 5,054.005,092.004,975.005,013.005947000

Enter Stock

DOW Jones35197.71-0.27%
Nasdaq14910.510.09%
S&P 5004469.7-0.04%
Nikkei 22529025.461.66%
Hang Seng25409.750.31%
Shanghai Composite3568.14-0.12%
Straits Times3173.820.00%
FTSE 1007189.67-0.61%
Sensex61765.590.75%
NSE Index18477.050.76%
BSE 100LCTMC6799.450.68%
BSE Auto 26464.10.11%
BSE Bharat224332.742.12%
BSE CARBONEX3047.460.76%
BSE CPSE 1753.371.81%
BSE DFRGI1183.080.83%
BSE DSI645.670.50%

Commodity

Gold47184-1.49%
Silver62935-0.03%
Copper813.299.41%
Crude Oil61980.00%
Lead195.545.46%
Mentha Oil1048.21.14%
Nickel1587106.94%

Currency

USD/INR 75.03(-0.36 %)
GBP/INR 103.42(0.38 %)
EUR/INR 87.29(-0.04 %)
JPY/INR 0.66(-0.58 %)
CAD/INR 60.64(-0.34 %)
HKD/INR 9.65(-0.32 %)