Login

Register


3 months Free Trail

Get world class research developed by an in house team of professionals backed with strong institutional support. With reports that span across time horizons, styles and easily actionable strategies, you are never too far from executing a winning trade.

Key features and benefits of Registeration :
  • My Portfolio : Access 360° View not only of your Portfolio with Emkay, but all your Investment Portfolios
  • Emkay Research : Get Emkay's exclusive Research Reports & Trading Ideas.
  • My Watch list : Track your favorite stocks, Derivatives, Currencies, Commodities, Mutual funds on the go
  • Markets : Grab Stock Market Information at your fingertips
  • News & Announcements : Stay Updated 24x7 with news that matters.
  • Alerts : Get Alerts on Emkay Research, Trading Ideas, news on your portfolio holdings & watchlist

Generate password

Change password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity Details - gold guinea ahm

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
31/05/2021 GRMS 39,554.0039,698.0039,208.0039,304.000
28/05/2021 GRMS 39,453.0039,600.0039,205.0039,354.000
27/05/2021 GRMS 39,465.0039,600.0039,232.0039,431.000
26/05/2021 GRMS 39,060.0039,700.0039,010.0039,580.001
25/05/2021 GRMS 38,757.0039,150.0038,611.0038,965.006
24/05/2021 GRMS 38,895.0038,910.0038,511.0038,812.0038
21/05/2021 GRMS 38,670.0038,955.0038,670.0038,769.0034
20/05/2021 GRMS 38,812.0039,611.0038,611.0038,878.0038
19/05/2021 GRMS 38,749.0039,037.0038,463.0038,985.0073
18/05/2021 GRMS 38,807.0038,865.0038,617.0038,675.0046

Enter Stock

DOW Jones33876.971.76%
Nasdaq14141.480.79%
S&P 5004224.791.40%
Nikkei 22528595.892.09%
Hang Seng284890.00%
Shanghai Composite3529.180.12%
Straits Times3124.160.20%
FTSE 1007062.290.64%
Sensex52574.460.44%
NSE Index15746.50.40%
BSE 100LCTMC5810.880.50%
BSE Auto 23267.37-0.51%
BSE Bharat223489.270.77%
BSE CARBONEX2596.210.41%
BSE CPSE 1453.771.26%
BSE DFRGI1049.31.13%
BSE DSI565.270.76%

Commodity

Gold47005-0.25%
Silver67877-1.16%
Copper701.8572.11%
Crude Oil52770.00%
Lead171.1527.34%
Mentha Oil1132.1-2.17%
Nickel1293.368.64%

Currency

USD/INR 74.13(1.28 %)
GBP/INR 103.05(-0.17 %)
EUR/INR 88.26(-0.32 %)
JPY/INR 0.67(0.76 %)
CAD/INR 59.87(-0.30 %)
HKD/INR 9.55(1.56 %)