Login

Register


3 months Free Trail

Get world class research developed by an in house team of professionals backed with strong institutional support. With reports that span across time horizons, styles and easily actionable strategies, you are never too far from executing a winning trade.

Key features and benefits of Registeration :
  • My Portfolio : Access 360° View not only of your Portfolio with Emkay, but all your Investment Portfolios
  • Emkay Research : Get Emkay's exclusive Research Reports & Trading Ideas.
  • My Watch list : Track your favorite stocks, Derivatives, Currencies, Commodities, Mutual funds on the go
  • Markets : Grab Stock Market Information at your fingertips
  • News & Announcements : Stay Updated 24x7 with news that matters.
  • Alerts : Get Alerts on Emkay Research, Trading Ideas, news on your portfolio holdings & watchlist

Generate password

Change password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity Details - silver micro ahm

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
16/09/2021 KGS 63,625.0063,886.0060,719.0061,346.00223
15/09/2021 KGS 63,687.0063,831.0063,301.0063,568.00109
14/09/2021 KGS 63,455.0063,879.0062,910.0063,813.00147
13/09/2021 KGS 63,780.0063,835.0062,810.0063,553.00146
10/09/2021 KGS 64,489.0064,490.0063,759.0063,856.0081
09/09/2021 KGS 64,390.0064,800.0063,922.0064,401.00141
08/09/2021 KGS 64,765.0065,180.0064,166.0064,438.00129
07/09/2021 KGS 65,520.0065,620.0064,480.0064,849.00152000
06/09/2021 KGS 65,390.0065,663.0065,224.0065,460.0073
03/09/2021 KGS 63,543.0065,788.0063,499.0065,362.00206

Enter Stock

DOW Jones34751.32-0.18%
Nasdaq15181.920.13%
S&P 5004473.75-0.16%
Nikkei 22530500.050.58%
Hang Seng24920.761.03%
Shanghai Composite3613.970.19%
Straits Times3065.260.02%
FTSE 1007033.70.09%
Sensex59020.93-0.20%
NSE Index17624.35-0.03%
BSE 100LCTMC6477.87-0.34%
BSE Auto 23252.82-0.14%
BSE Bharat223849.13-0.80%
BSE CARBONEX2886.12-0.30%
BSE CPSE 1520.9-1.03%
BSE DFRGI1142.48-0.46%
BSE DSI585.42-1.08%

Commodity

Gold46195-0.51%
Silver61011-1.65%
Copper728.1578.56%
Crude Oil53400.00%
Lead188.8540.51%
Mentha Oil1066.1-0.21%
Nickel1491.194.43%

Currency

USD/INR 73.51(-0.23 %)
GBP/INR 101.81(0.31 %)
EUR/INR 87.00(-0.14 %)
JPY/INR 0.67(-0.07 %)
CAD/INR 58.18(-0.01 %)
HKD/INR 9.45(-0.21 %)