Register


3 months Free Trail

Get world class research developed by an in house team of professionals backed with strong institutional support. With reports that span across time horizons, styles and easily actionable strategies, you are never too far from executing a winning trade.

Key features and benefits of Registeration :
  • My Portfolio : Access 360° View not only of your Portfolio with Emkay, but all your Investment Portfolios
  • Emkay Research : Get Emkay's exclusive Research Reports & Trading Ideas.
  • My Watch list : Track your favorite stocks, Derivatives, Currencies, Commodities, Mutual funds on the go
  • Markets : Grab Stock Market Information at your fingertips
  • News & Announcements : Stay Updated 24x7 with news that matters.
  • Alerts : Get Alerts on Emkay Research, Trading Ideas, news on your portfolio holdings & watchlist

Forgot password

Change password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Symbol USDINR 260219
Instrument FUTCUR
Expiry Date 26FEB2019
Strike Price -
Option Type -

As on 20 Feb 2019 19:30:05 Hours IST

RBI Reference Rate = 71.1773 (As on 20/02/2019)

Last Traded Price 71.1850 Best Bid Price 71.1900
High Price 71.4050 Best Bid Quantity 294
Low Price 71.1325 Best Offer Price 71.1950
Open Price 71.3450 Best Offer Quantity 3
Previous Close 71.4300 Total Traded Quantity 1527952
Change (%) -0.34 Traded Value (Rs.Cr.) 10885.55
Change (Nos.) -0.2450 Open Interest 1558867
Settlement Price 71.1850 No. Of Trades 1527952

Enter Stock

DOW Jones25954.440.24%
Nasdaq7489.070.03%
S&P 5002784.70.18%
Nikkei 22521431.490.60%
Hang Seng28514.0511.01%
Shanghai Composite2761.221.48%
Straits Times3278.380.57%
FTSE 1007228.620.69%
Sensex35756.261.14%
NSE Index10735.451.23%
BSE Auto 18248.460.69%
BSE CARBONEX1775.581.22%
BSE CPSE 1287.52.02%
BSE DFRGI838.951.49%
BSE DSI434.921.68%
BSE EVI250.012.25%
BSE GREENEX 2598.621.22%

Commodity

Gold337300.63%
Silver405960.93%
Copper452.93.03%
Crude Oil40091.21%
Lead144.10.38%
Mentha Oil1718.2-0.02%
Nickel903.81.78%