Register


3 months Free Trail

Get world class research developed by an in house team of professionals backed with strong institutional support. With reports that span across time horizons, styles and easily actionable strategies, you are never too far from executing a winning trade.

Key features and benefits of Registeration :
  • My Portfolio : Access 360° View not only of your Portfolio with Emkay, but all your Investment Portfolios
  • Emkay Research : Get Emkay's exclusive Research Reports & Trading Ideas.
  • My Watch list : Track your favorite stocks, Derivatives, Currencies, Commodities, Mutual funds on the go
  • Markets : Grab Stock Market Information at your fingertips
  • News & Announcements : Stay Updated 24x7 with news that matters.
  • Alerts : Get Alerts on Emkay Research, Trading Ideas, news on your portfolio holdings & watchlist

Forgot password

Change password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Symbol USDINR 270319
Instrument FUTCUR
Expiry Date 27MAR2019
Strike Price -
Option Type -

As on 18 Apr 2019 19:30:01 Hours IST

RBI Reference Rate = 69.4189 (As on 18/04/2019)

Last Traded Price 68.8975 Best Bid Price 68.8950
High Price 69.0325 Best Bid Quantity 994
Low Price 68.8125 Best Offer Price 68.9000
Open Price 68.8800 Best Offer Quantity 3824
Previous Close 68.8800 Total Traded Quantity 1264178
Change (%) 0.03 Traded Value (Rs.Cr.) 8709.59
Change (Nos.) 0.0175 Open Interest 937661
Settlement Price 68.9030 No. Of Trades 1264178

Enter Stock

DOW Jones26559.540.42%
Nasdaq7998.060.02%
S&P 5002905.030.16%
Nikkei 22522200.560.50%
Hang Seng29963.26-0.54%
Shanghai Composite3258.740.26%
Straits Times3347.58-0.03%
FTSE 1007459.88-0.15%
Sensex39140.28-0.34%
NSE Index11752.8-0.29%
BSE Auto 20201.09-0.18%
BSE CARBONEX1946.3-0.37%
BSE CPSE 1451.7-0.32%
BSE DFRGI971.91-1.36%
BSE DSI481.98-0.17%
BSE EVI289.41-1.08%
BSE GREENEX 2858.06-0.57%

Commodity

Gold31394-0.78%
Silver371910.03%
Copper455.21.27%
Crude Oil4436-0.45%
Lead133.2-0.75%
Mentha Oil1604.40.33%
Nickel876.6-2.69%