Register


3 months Free Trail

Get world class research developed by an in house team of professionals backed with strong institutional support. With reports that span across time horizons, styles and easily actionable strategies, you are never too far from executing a winning trade.

Key features and benefits of Registeration :
  • My Portfolio : Access 360° View not only of your Portfolio with Emkay, but all your Investment Portfolios
  • Emkay Research : Get Emkay's exclusive Research Reports & Trading Ideas.
  • My Watch list : Track your favorite stocks, Derivatives, Currencies, Commodities, Mutual funds on the go
  • Markets : Grab Stock Market Information at your fingertips
  • News & Announcements : Stay Updated 24x7 with news that matters.
  • Alerts : Get Alerts on Emkay Research, Trading Ideas, news on your portfolio holdings & watchlist

Forgot password

Change password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Symbol USDINR 270319
Instrument FUTCUR
Expiry Date 27MAR2019
Strike Price -
Option Type -

As on 20 Feb 2019 19:30:05 Hours IST

RBI Reference Rate = 71.1773 (As on 20/02/2019)

Last Traded Price 71.4275 Best Bid Price 71.4250
High Price 71.6450 Best Bid Quantity 16
Low Price 71.3800 Best Offer Price 71.4425
Open Price 71.5875 Best Offer Quantity 37
Previous Close 71.6675 Total Traded Quantity 304161
Change (%) -0.33 Traded Value (Rs.Cr.) 2174.18
Change (Nos.) -0.2400 Open Interest 827746
Settlement Price 71.4275 No. Of Trades 304161

Enter Stock

DOW Jones25954.440.24%
Nasdaq7489.070.03%
S&P 5002784.70.18%
Nikkei 22521431.490.60%
Hang Seng28514.0511.01%
Shanghai Composite2761.221.48%
Straits Times3278.380.57%
FTSE 1007228.620.69%
Sensex35756.261.14%
NSE Index10735.451.23%
BSE Auto 18248.460.69%
BSE CARBONEX1775.581.22%
BSE CPSE 1287.52.02%
BSE DFRGI838.951.49%
BSE DSI434.921.68%
BSE EVI250.012.25%
BSE GREENEX 2598.621.22%

Commodity

Gold337300.63%
Silver405960.93%
Copper452.93.03%
Crude Oil40091.21%
Lead144.10.38%
Mentha Oil1718.2-0.02%
Nickel903.81.78%