Register


3 months Free Trail

Get world class research developed by an in house team of professionals backed with strong institutional support. With reports that span across time horizons, styles and easily actionable strategies, you are never too far from executing a winning trade.

Key features and benefits of Registeration :
  • My Portfolio : Access 360° View not only of your Portfolio with Emkay, but all your Investment Portfolios
  • Emkay Research : Get Emkay's exclusive Research Reports & Trading Ideas.
  • My Watch list : Track your favorite stocks, Derivatives, Currencies, Commodities, Mutual funds on the go
  • Markets : Grab Stock Market Information at your fingertips
  • News & Announcements : Stay Updated 24x7 with news that matters.
  • Alerts : Get Alerts on Emkay Research, Trading Ideas, news on your portfolio holdings & watchlist

Forgot password

Change password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Symbol USDINR 290519
Instrument FUTCUR
Expiry Date 29MAY2019
Strike Price -
Option Type -

As on 20 Feb 2019 12:30:00 Hours IST

RBI Reference Rate = 71.4705 (As on 18/02/2019)

Last Traded Price 72.0150 Best Bid Price 72.0000
High Price 72.1550 Best Bid Quantity 10
Low Price 71.9800 Best Offer Price 72.0150
Open Price 72.1100 Best Offer Quantity 23
Previous Close 72.1900 Total Traded Quantity 1410
Change (%) -0.24 Traded Value (Rs.Cr.) 10.16
Change (Nos.) -0.1750 Open Interest 53423
Settlement Price 72.1900 No. Of Trades 4690

Enter Stock

DOW Jones25891.320.03%
Nasdaq7486.770.19%
S&P 5002779.760.15%
Nikkei 22521431.490.60%
Hang Seng28489.1190.92%
Shanghai Composite2755.651.27%
Straits Times3276.540.51%
FTSE 1007179.17-0.56%
Sensex35509.170.44%
NSE Index10660.90.53%
BSE Auto 18184.990.34%
BSE CARBONEX1763.470.53%
BSE CPSE 1271.680.76%
BSE DFRGI831.830.63%
BSE DSI431.140.80%
BSE EVI247.671.30%
BSE GREENEX 2580.680.52%

Commodity

Gold335190.44%
Silver402200.19%
Copper452.93.03%
Crude Oil40091.21%
Lead143.55-1.00%
Mentha Oil1718.5-0.43%
Nickel8880.69%