Login

Register


3 months Free Trail

Get world class research developed by an in house team of professionals backed with strong institutional support. With reports that span across time horizons, styles and easily actionable strategies, you are never too far from executing a winning trade.

Key features and benefits of Registeration :
  • My Portfolio : Access 360° View not only of your Portfolio with Emkay, but all your Investment Portfolios
  • Emkay Research : Get Emkay's exclusive Research Reports & Trading Ideas.
  • My Watch list : Track your favorite stocks, Derivatives, Currencies, Commodities, Mutual funds on the go
  • Markets : Grab Stock Market Information at your fingertips
  • News & Announcements : Stay Updated 24x7 with news that matters.
  • Alerts : Get Alerts on Emkay Research, Trading Ideas, news on your portfolio holdings & watchlist

Generate password

Change password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Symbol USDJPY 280921
Instrument FUTCUR
Expiry Date 28SEP2021
Strike Price -
Option Type -

As on 18 Oct 2021 16:59:59 Hours IST

RBI Reference Rate = 75.3039 (As on 14/10/2021)

Last Traded Price 111.4600 Best Bid Price 111.4100
High Price 111.4700 Best Bid Quantity 50
Low Price 111.1400 Best Offer Price 111.4800
Open Price 111.2200 Best Offer Quantity 50
Previous Close 110.9500 Total Traded Quantity 158
Change (%) 0.46 Traded Value (Rs.Cr.) 1.76
Change (Nos.) 0.5099 Open Interest 139
Settlement Price 111.2200 No. Of Trades 158

Enter Stock

DOW Jones35294.761.09%
Nasdaq14897.340.50%
S&P 5004471.370.75%
Nikkei 22529025.461.66%
Hang Seng25409.750.31%
Shanghai Composite3568.14-0.12%
Straits Times3173.820.00%
FTSE 1007197.54-0.50%
Sensex61765.590.75%
NSE Index18477.050.76%
BSE 100LCTMC6799.450.68%
BSE Auto 26464.10.11%
BSE Bharat224332.742.12%
BSE CARBONEX3047.460.76%
BSE CPSE 1753.371.81%
BSE DFRGI1183.080.83%
BSE DSI645.670.50%

Commodity

Gold47184-1.49%
Silver62935-0.03%
Copper813.299.41%
Crude Oil61980.00%
Lead195.545.46%
Mentha Oil1048.21.14%
Nickel1587106.94%