Login

Register


3 months Free Trail

Get world class research developed by an in house team of professionals backed with strong institutional support. With reports that span across time horizons, styles and easily actionable strategies, you are never too far from executing a winning trade.

Key features and benefits of Registeration :
  • My Portfolio : Access 360° View not only of your Portfolio with Emkay, but all your Investment Portfolios
  • Emkay Research : Get Emkay's exclusive Research Reports & Trading Ideas.
  • My Watch list : Track your favorite stocks, Derivatives, Currencies, Commodities, Mutual funds on the go
  • Markets : Grab Stock Market Information at your fingertips
  • News & Announcements : Stay Updated 24x7 with news that matters.
  • Alerts : Get Alerts on Emkay Research, Trading Ideas, news on your portfolio holdings & watchlist

Generate password

Change password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Instrument Type FUTIDX
Symbol NSE INDEX
Expiry Date Select
Option Type XX
Strike Price --
Market Lot 50

As on Dec 02, 2021, 3:29PM

Open Price (`) High Price (`) Low Price (`) Last Price (`) Average Price (`) Prev Close (`)
18194.70 18205.90 17849.30 17882.75 18290.52 18215.25
Change (`) Change (%) No. of Contracts Turnover (`) Open Interest Change in OI
-332.50 -1.83 152790 1376130.24 2397950.00 -2283650.00
Volume Bid Price (`) Offer Price (`) Bid Quantity Offer Quantity Chg in OI(%)
152790 18195.00 18196.00 700 450 -48.78

Enter Stock

DOW Jones34639.791.82%
Nasdaq15381.320.83%
S&P 5004577.11.42%
Nikkei 22527783.220.11%
Hang Seng23788.930.00%
Shanghai Composite3573.84-0.09%
Straits Times3087.5-0.15%
FTSE 1007129.21-0.55%
Sensex58461.291.35%
NSE Index17401.651.36%
BSE 100LCTMC6411.91.33%
BSE Auto 24585.171.00%
BSE Bharat223873.881.17%
BSE CARBONEX2860.861.24%
BSE CPSE 1545.431.70%
BSE DFRGI1097.411.28%
BSE DSI581.811.75%

Commodity

Gold47394-0.41%
Silver60655-1.89%
Copper727.7578.46%
Crude Oil4912-1.15%
Lead187.1539.25%
Mentha Oil1064-0.15%
Nickel1560.4103.47%

Currency

USD/INR 74.96(0.06 %)
GBP/INR 99.65(-0.20 %)
EUR/INR 84.72(-0.22 %)
JPY/INR 0.66(0.37 %)
CAD/INR 58.49(-0.59 %)
HKD/INR 9.62(0.69 %)