Skip to main content
CIN- L67120MH1995PLC084899
 

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID



Market Movers

Contract
Inst. Type
Expiry Date
Opt Type
CMP
Prev Close
CHG (%)Volume (Nos.)Value (` in Lakhs)OI (Nos.)
CNX BANK
FUTIDX
28/07/2026
XX
58,533.80
57,791.00
1.2935,937627892.4520,06,670
CNX BANK
FUTIDX
25/08/2026
XX
58,790.60
58,070.80
1.244,77083786.773,58,290
CNX BANK
FUTIDX
29/09/2026
XX
59,182.40
58,478.60
1.201,26022290.2676,170
CNX FIN
FUTIDX
28/07/2026
XX
26,923.10
26,663.60
0.971883028.3326,040
NSE INDEX
FUTIDX
28/07/2026
XX
24,321.70
24,096.40
0.9382,2101295661.461,46,30,915
NSE INDEX
FUTIDX
25/08/2026
XX
24,403.00
24,190.60
0.888,918141061.7720,74,215

OI Momentum

No Data Available

Settlement price

Contract
Inst. Type
Inst. TypeExpiry DateSettlement Price (`)
CNX Bank FUTIDX 29/09/202658,478.60
CNX Bank FUTIDX 25/08/202658,070.80
CNX Bank FUTIDX 28/07/202657,791.00
CNX Fin FUTIDX 29/09/202626,917.10
CNX Fin FUTIDX 25/08/202626,748.30
CNX Fin FUTIDX 28/07/202626,663.60

FII Activity

DateBuy Amount (` Cr.)Sell Amount (` Cr.)Net Amount (` Cr.)OI Value EOD (` Cr.)
17/07/20263,654.141,621.552,032.5948,723.65
16/07/20262,040.451,585.34455.1151,023.95
15/07/20261,274.903,016.41-1,741.5151,449.31
14/07/20261,877.531,950.73-73.2052,063.56
13/07/20263,115.261,200.551,914.7152,757.51
10/07/20262,342.391,960.27382.1253,079.63


Enter Stock

DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Sensex78151.451.25%
NSE Index24334.31.08%
B500DIVL503484.190.39%
BSE 1000 10914.980.39%
BSE 100LCTMC9133.50.88%
BSE Auto 59713.611.03%

Commodity

Gold140653-0.58%
Silver215786-1.02%
Copper1337.45227.97%
Crude Oil760418.57%
Lead20552.53%
Mentha Oil1341.125.64%
Nickel1638.4113.64%

Currency

USD/INR 96.22(0.11 %)
GBP/INR 129.07(0.54 %)
EUR/INR 110.08(0.57 %)
JPY/INR 0.59(-0.33 %)
CAD/INR 67.71(-0.95 %)
HKD/INR 12.22(-0.35 %)


Announcement Calendar

Upcoming

BOARD MEETINGS
Company Name : Au Small Fin. Bank
Date : 25-07-2026