Skip to main content
CIN- L67120MH1995PLC084899


Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID



Commodity

153099.001279.00
(0.84%)
Open Price 1,51,793.00
Previous Close 1,51,820.00
Day High 1,53,197.00
Day Low 1,51,461.00
Expiry Date OCT 2026

Gainers on MCX. 6 results found.

Top Movers

Commodity Top Movers - commodity, expiry date, measure, current price, change percentage, and traded value
CommodityExpiry DateMeasureCurrent (`)Change (%)Traded Value (`)
SILVER M 30/06/2027 KGS 2,59,728.3.2912.98
CRUDE OIL MINI MUM 18/12/2026 BBL 7,504.002.2837.52
CRUDE OIL MINI MUM 19/08/2026 BBL 7,946.001.851,67,263.86
CRUDE OIL 19/08/2026 BBL 7,945.001.827,58,211.91
SILVER 05/05/2027 KGS 2,54,111.1.7576.23
CRUDE OIL MINI MUM 21/09/2026 BBL 7,852.001.6635,108.90

Highest OI on MCX. 6 results found.

OI Momentum

Commodity OI Momentum - commodity, expiry date, measure, current price, change percentage, and traded value
CommodityExpiry DateMeasureCurrent (`)Change (%)Traded Value (`)
GOLD PETAL MUM 31/08/2026 GRMS 15,314.000.4937,244.08
GOLD PETAL MUM 30/09/2026 GRMS 15,454.000.5314,219.61
SILVER MICRO AHM 31/08/2026 KGS 2,36,620.00-0.473,01,365.15
NATURAL GAS MINI 26/08/2026 mmBtu 265.60-0.301,08,302.94
GOLD PETAL MUM 30/10/2026 GRMS 15,595.000.576,547.32
NATURAL GAS HZR 26/08/2026 mmBtu 265.50-0.343,64,200.36

Volume on MCX. 6 results found.

Top Traded

Commodity Top Traded - commodity, expiry date, measure, current price, change percentage, and traded value
CommodityExpiry DateMeasureCurrent (`)Change (%)Traded Value (`)
GOLD PETAL MUM 31/08/2026 GRMS 15,314.000.4937,244.08
CRUDE OIL MINI MUM 19/08/2026 BBL 7,946.001.851,67,263.86
NATURAL GAS MINI 26/08/2026 mmBtu 265.60-0.301,08,302.94
SILVER MICRO AHM 31/08/2026 KGS 2,36,620....-0.473,01,365.15
NATURAL GAS HZR 26/08/2026 mmBtu 265.50-0.343,64,200.36
CRUDE OIL 19/08/2026 BBL 7,945.001.827,58,211.91


Enter Stock

DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Sensex78154.25-0.49%
NSE Index24471.7-0.45%
B500DIVL503587.34-0.13%
BSE 1000 11087.15-0.27%
BSE 100LCTMC9235.33-0.44%
BSE Auto 64845.36-0.31%

Commodity

Gold1519751.18%
Silver2352561.27%
Copper1399.6243.21%
Crude Oil782321.99%
Lead207.554.39%
Mentha Oil1341.625.69%
Nickel1655.1115.82%

Currency

USD/INR 95.26(0.04 %)
GBP/INR 128.53(0.32 %)
EUR/INR 110.06(0.31 %)
JPY/INR 0.60(-0.23 %)
CAD/INR 67.90(0.00 %)
HKD/INR 12.13(0.01 %)


Announcement Calendar

Upcoming

BOARD MEETINGS
Company Name : Safa Systems & Tech
Date : 19-08-2026