CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity

154609.001457.00
(0.94%)
Open Price 1,53,301.00
Previous Close 1,53,152.00
Day High 1,55,500.00
Day Low 1,52,547.00
Expiry Date JUN 2026

Top Movers

CommodityExpiry DateMeasureCurrent (`)Change (%)Traded Value (`)
CRUDE OIL MINI MUM 18/05/2026 BBL 8,152.006.4048,697.88
CRUDE OIL 18/05/2026 BBL 8,150.006.311,55,430.23
CRUDE OIL MINI MUM 20/04/2026 BBL 8,248.006.1812,577.80
CRUDE OIL 20/04/2026 BBL 8,240.006.0931,553.19
CARDAMOM VAND 30/04/2026 KGS 3,000.002.2126.79
NATURAL GAS HZR 27/04/2026 mmBtu 254.201.6042,663.53

OI Momentum

CommodityExpiry DateMeasureCurrent (`)Change (%)Traded Value (`)
GOLD PETAL MUM 30/04/2026 GRMS 15,319.00-0.828,399.08
GOLD PETAL MUM 29/05/2026 GRMS 15,487.00-0.784,905.81
GOLD PETAL MUM 30/06/2026 GRMS 15,645.00-0.742,043.22
SILVER MICRO AHM 30/04/2026 KGS 2,53,178.00-2.0773,735.06
NATURAL GAS MINI 27/04/2026 mmBtu 254.201.6013,171.21
GOLD M 05/05/2026 GRMS 1,51,801.00-0.901,72,924.17

Top Traded

CommodityExpiry DateMeasureCurrent (`)Change (%)Traded Value (`)
CRUDE OIL MINI MUM 18/05/2026 BBL 8,152.006.4048,697.88
GOLD PETAL MUM 30/04/2026 GRMS 15,319.00-0.828,399.08
GOLD PETAL MUM 29/05/2026 GRMS 15,487.00-0.784,905.81
SILVER MICRO AHM 30/04/2026 KGS 2,53,178....-2.0773,735.06
NATURAL GAS MINI 27/04/2026 mmBtu 254.201.6013,171.21
CRUDE OIL 18/05/2026 BBL 8,150.006.311,55,430.23

Enter Stock

DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Sensex78426.74-0.09%
NSE Index24388.250.14%
B500DIVL503684.9-0.11%
BSE 1000 10628-0.16%
BSE 100LCTMC9108.87-0.10%
BSE Auto 58504.090.10%

Commodity

Gold1515040.27%
Silver2512330.49%
Copper1273.5212.29%
Crude Oil777521.24%
Lead201.850.15%
Mentha Oil11184.74%
Nickel1738.9126.74%

Currency

USD/INR 92.72(-0.65 %)
GBP/INR 125.27(-1.07 %)
EUR/INR 109.20(-0.82 %)
JPY/INR 0.58(-1.02 %)
CAD/INR 68.13(0.00 %)
HKD/INR 11.93(0.00 %)