CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity

152699.00938.00
(0.61%)
Open Price 1,51,167.00
Previous Close 1,51,761.00
Day High 1,53,164.00
Day Low 1,50,750.00
Expiry Date JUN 2026

Top Movers

CommodityExpiry DateMeasureCurrent (`)Change (%)Traded Value (`)
CARDAMOM VAND 30/04/2026 KGS 2,961.003.1029.48
SILVER MICRO AHM 30/04/2026 KGS 2,48,711.1.9798,022.62
SILVER M 30/04/2026 KGS 2,47,700.1.571,26,096.32
SILVER M 30/06/2026 KGS 2,53,050.1.444,31,845.29
SILVER 04/09/2026 KGS 2,55,800.1.432,956.73
SILVER MICRO AHM 30/06/2026 KGS 2,53,050.1.413,43,822.77

OI Momentum

CommodityExpiry DateMeasureCurrent (`)Change (%)Traded Value (`)
GOLD PETAL MUM 29/05/2026 GRMS 15,429.000.3620,274.16
GOLD PETAL MUM 30/04/2026 GRMS 15,262.000.2818,839.71
GOLD PETAL MUM 30/06/2026 GRMS 15,599.000.346,262.32
SILVER MICRO AHM 30/06/2026 KGS 2,53,050.001.413,43,822.77
CRUDE OIL MINI MUM 18/05/2026 BBL 8,840.00-3.692,41,713.72
NATURAL GAS MINI 26/05/2026 mmBtu 256.00-1.6144,426.46

Top Traded

CommodityExpiry DateMeasureCurrent (`)Change (%)Traded Value (`)
CRUDE OIL MINI MUM 18/05/2026 BBL 8,840.00-3.692,41,713.72
SILVER MICRO AHM 30/06/2026 KGS 2,53,050....1.413,43,822.77
GOLD PETAL MUM 29/05/2026 GRMS 15,429.000.3620,274.16
GOLD PETAL MUM 30/04/2026 GRMS 15,262.000.2818,839.71
CRUDE OIL 18/05/2026 BBL 8,840.00-3.657,53,944.80
NATURAL GAS MINI 26/05/2026 mmBtu 256.00-1.6144,426.46

Enter Stock

DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Sensex76664.21-1.29%
NSE Index23897.95-1.13%
B500DIVL503607.49-1.30%
BSE 1000 10514.13-1.07%
BSE 100LCTMC8965.34-1.07%
BSE Auto 56681.68-0.78%

Commodity

Gold150212-0.03%
Silver2409890.34%
Copper1261.25209.28%
Crude Oil901840.62%
Lead201.549.93%
Mentha Oil1134.36.27%
Nickel1776131.58%

Currency

USD/INR 94.08(0.26 %)
GBP/INR 126.96(0.09 %)
EUR/INR 110.14(-0.10 %)
JPY/INR 0.59(0.08 %)
CAD/INR 68.68(0.04 %)
HKD/INR 12.01(0.25 %)