CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

SymbolExpiry DateBid Price (`)Offer Price (`)Bid QtyOffer QtyLTP (`)% ChgTTV (`)
GBPINR 25FEB2026 124.4525 124.4650 125 3 124.4675 +10.66 32.70
USDJPY 26SEP2025 149.7000 0.0000 150 0 149.0100 +1.20 0.02
GBPINR 28JAN2026 124.2100 124.3000 6 9 124.2425 +0.93 56.29
EURINR 25FEB2026 108.1700 108.2300 78 8 108.1850 +0.73 34.45
EURINR 28JAN2026 107.9500 108.1500 1 3 107.9475 +0.69 40.26
GBPUSD 26NOV2025 1.3106 1.3225 1 1 1.3195 +0.66 0.01
SymbolExpiry DateBid Price (`)Offer Price (`)Bid QtyOffer QtyLTP (`)% ChgTTQ
USDINR 28JAN2026 91.8650 91.8950 111 30 91.8625 0 360138
USDINR 29DEC2025 89.9500 89.9550 441 10 89.9550 0 348512
USDINR 26NOV2025 89.2625 89.2650 1838 500 89.2625 0 254353
USDINR 25FEB2026 92.0600 92.0700 1 1 92.0675 0 251845
USDINR 26SEP2025 88.7200 88.7300 67 183 88.7225 0 220541
USDINR 29OCT2025 88.2300 88.2800 100 100 88.2725 0 212793
SymbolExpiry DateBid Price (`)Offer Price (`)Bid QtyOffer QtyLTP (`)% ChgOI (`)
USDINR 29OCT2025 88.2300 88.2800 100 100 88.2725 -0.02 1979744
USDINR 28JAN2026 91.8650 91.8950 111 30 91.8625 +0.23 1940945
USDINR 26NOV2025 89.2625 89.2650 1838 500 89.2625 +0.06 1505167
USDINR 29DEC2025 89.9500 89.9550 441 10 89.9550 +0.07 1378279
USDINR 26SEP2025 88.7200 88.7300 67 183 88.7225 +0.02 920430
USDINR 25FEB2026 92.0600 92.0700 1 1 92.0675 +0.21 568795

Enter Stock

DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex81537.7-0.94%
NSE Index25048.65-0.95%
BSE 1000 10539.53-1.37%
BSE 100LCTMC9236.63-1.13%
BSE Auto 59556.59-1.13%
BSE BasicMat7975.53-1.09%
BSE Bharat228872.35-1.24%
BSE CDGSI 9131.36-1.78%
BSE CPSE 3739.97-1.54%

Commodity

Gold136103-0.08%
Silver2462901.83%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 91.62(0.04 %)
GBP/INR 123.62(0.54 %)
EUR/INR 107.62(0.52 %)
JPY/INR 0.58(0.13 %)
CAD/INR 66.13(-0.46 %)
HKD/INR 11.74(-0.04 %)