Currency | Emkay Global Financial Services Ltd.

Register

CIN- L67120MH1995PLC084899

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Currency Watch

Currency Pair
Contract Expiry Date

Top Movers05-Sep-2025 | 15:59

Market Performance
Stock Exchange

Currency top gainers and losers - symbol, expiry date, bid price, offer price, bid qty, offer qty, LTP, percentage change, and TTV
Symbol	Expiry Date	Bid Price (`)	Offer Price (`)	Bid Qty	Offer Qty	LTP (`)	% Chg	TTV (`)
USDINR	27JAN2027	0.0000	96.7500	0	20	98.8375	+4.57	4.89
USDINR	24FEB2027	0.0000	0.0000	0	0	97.1000	+3.77	0.48
GBPUSD	28JAN2026	1.3771	1.3806	20	1	1.3795	+2.71	0.01
JPYINR	28JAN2026	60.0000	0.0000	1	0	60.4250	+1.47	0.12
USDINR	27MAR2026	92.0000	94.8200	1	2	94.7400	+1.46	0.04
USDJPY	26SEP2025	149.7000	0.0000	150	0	149.0100	+1.20	0.02

Most Active Contracts05-Sep-2025 | 15:59

Report Type
Stock Exchange

Currency most active contracts by volume or value - symbol, expiry date, bid price, offer price, bid qty, offer qty, LTP, percentage change, and volume/value
Symbol	Expiry Date	Bid Price (`)	Offer Price (`)	Bid Qty	Offer Qty	LTP (`)	% Chg	TTQ
USDINR	28SEP2026	95.7050	95.7350	50	24	95.9750	0	690785
USDINR	28APR2026	94.4800	94.4900	48	406	94.4950	0	566022
USDINR	25JUN2026	94.4400	94.4600	200	4	94.4525	0	544696
USDINR	27AUG2026	95.4800	95.4875	1804	1	95.4750	0	524145
USDINR	26MAY2026	95.4300	95.4325	200	500	95.4325	0	494765
USDINR	29JUL2026	95.7025	95.7100	54	20	95.6950	0	395621

Open Interest05-Sep-2025 | 15:59

Stock Exchange

Currency open interest - symbol, expiry date, bid price, offer price, bid qty, offer qty, LTP, percentage change, and open interest
Symbol	Expiry Date	Bid Price (`)	Offer Price (`)	Bid Qty	Offer Qty	LTP (`)	% Chg	OI (`)
USDINR	28SEP2026	95.7050	95.7350	50	24	95.9750	+0.27	3353319
USDINR	27AUG2026	95.4800	95.4875	1804	1	95.4750	+0.08	3248109
USDINR	26MAY2026	95.4300	95.4325	200	500	95.4325	+0.22	2587048
USDINR	29JUL2026	95.7025	95.7100	54	20	95.6950	-0.12	2548988
USDINR	25JUN2026	94.4400	94.4600	200	4	94.4525	-0.10	2382308
USDINR	25MAR2026	93.9525	93.9600	420	100	93.9550	+0.22	2163158

Top News

News Category

Rupee gains 14 paise to 95.85 aga..25 Sep 2026 | 10:43
The Indian rupee strengthened 14 paise to 95.85 against the US dollar in early trading on Friday,..
opens in new tab
Rupee slips 11 paise to 95.84 aga..24 Sep 2026 | 10:39
The rupee weakened 11 paise to 95.84 against the US dollar in early trade on Thursday, pressured ..
opens in new tab
Rupee gains 5 paise to 95.57 agai..23 Sep 2026 | 10:35
The rupee strengthened 5 paise to 95.57 against the US dollar in early trade on Wednesday, suppor..
opens in new tab
Rupee gains 13 paise to Rs 95.65 ..22 Sep 2026 | 11:05
The Indian rupee strengthened 13 paise to Rs 95.65 against the US dollar in early trade on Tuesda..
opens in new tab
Rupee gains 24 paise to 95.72 aga..21 Sep 2026 | 11:41
The rupee strengthened 24 paise to 95.72 against the US dollar in early trade on Monday, supporte..
opens in new tab
Rupee closes flat at 95.89 agains..18 Sep 2026 | 16:11
The rupee pared its early gains to close unchanged at 95.89 (provisional) against the US dollar o..
opens in new tab

Emkay Research

Lupin09 Aug 2026
Broad-based beat; FY28 US guidance optimistic vs base case
Company Update
Read Report
HCL Tech14 Jul 2026
Mixed bag; aspires to build the full AI stack
Company Update
Read Report
Ipca Laboratories02 Jun 2026
Sharp price-value disconnect emerging
Company Update
Read Report
Siemens28 May 2026
Healthy OI and diversified exposure underpin positive outlo...
Company Update
Read Report

ICICI Bank19 Apr 2026
Growth rebounds; lower provisions drive-up RoA
Company Update
Read Report
Ather Energy16 Mar 2026
E-2W demand robust; EL to expand Ather’s TAM/margins
Company Update
Read Report
Ethos21 Feb 2026
India gaining traction despite global uncertainties; reiter...
Company Update
Read Report
Radico Khaitan25 Nov 2025
Strong execution continues to support valuations
Company Update
Read Report

Get Quotes

Market Category

Enter Stock

Global Indices
Indian Indices

Global Indices table showing index names, current values, and percentage changes
Index Name	Current Value	Direction	Change (%)
DOW Jones	45473.55	Up	0.16%
Nasdaq	21794.16	Up	0.43%
S&P 500	6496.04	Up	0.22%
Nikkei 225	43643.81	Up	1.45%
Hang Seng	25633.91	Up	0.85%
Shanghai Composite	3826.84	Up	0.38%
More

Indian Indices table showing index names, current values, and percentage changes
Index Name	Current Value	Direction	Change (%)
Sensex	73895.74	Up	0.43%
NSE Index	23140.5	Up	0.33%
B500DIVL50	3431.03	Up	0.20%
BSE 1000	10631.98	Up	0.19%
BSE 100LCTMC	8762.08	Up	0.34%
BSE Auto	59648.38	Up	0.95%
More

Commodity

Commodity prices table showing commodity names, current prices, and percentage changes
Commodity Name	Current Price	Direction	Change (%)
Gold	151377	Up	0.85%
Silver	231793	Up	1.54%
Copper	1422	Up	248.70%
Crude Oil	9074	Up	41.49%
Lead	196.3	Up	46.06%
Mentha Oil	1356.3	Up	27.07%
Nickel	1608.5	Up	109.74%
More

Currency

Currency exchange rates table showing currency pairs, exchange rates, and percentage changes
Currency Pair	Exchange Rate	Direction
USD/INR	95.7900 (-0.09%)	Down
GBP/INR	128.0900 (-0.24%)	Down
EUR/INR	109.9900 (-0.05%)	Down
JPY/INR	0.6100 (-1.00%)	Down
CAD/INR	68.9200 (0.56%)	Up
HKD/INR	12.1300 (-0.74%)	Down
More

Announcement Calendar

September 2026

Mon

Tue

Wed

Thu

Fri

Sat

Sun

Upcoming

BOARD MEETINGS
Company Name : Bajaj Finance
Date : 01-10-2026