Currency Watch

Top Movers01-Dec-2023 | 16:59

Symbol	Expiry Date	Bid Price (`)	Offer Price (`)	Bid Qty	Offer Qty	LTP (`)	% Chg	TTV (`)
GBPINR	26JUN2024	103.5000	0.0000	3	0	106.2500	+2.36	0.01
GBPINR	22DEC2023	0.0000	0.0000	0	0	105.7475	+0.57	0.10
EURINR	16FEB2024	0.0000	0.0000	0	0	91.5175	+0.48	0.00
GBPINR	15DEC2023	0.0000	0.0000	0	0	105.4000	+0.35	0.81
EURINR	22DEC2023	0.0000	0.0000	0	0	91.4975	+0.27	0.01
USDJPY	27DEC2023	147.4000	147.5300	4	50	147.4000	+0.23	0.25

Symbol	Expiry Date	Bid Price (`)	Offer Price (`)	Bid Qty	Offer Qty	LTP (`)	TTQ
USDINR	27DEC2023	83.3600	83.3625	348	181	83.3675	2743717
USDINR	01DEC2023	0.0000	0.0000	0	0	83.3575	405722
USDINR	29JAN2024	83.4350	83.4400	2	100	83.4400	321760
GBPINR	27DEC2023	105.4625	105.4700	15	20	105.4550	171975
EURINR	27DEC2023	90.8775	90.8800	70	11	90.8475	156594
USDINR	08DEC2023	0.0000	0.0000	0	0	83.3375	135021

Symbol	Expiry Date	Bid Price (`)	Offer Price (`)	Bid Qty	Offer Qty	LTP (`)	% Chg	OI (`)
USDINR	27DEC2023	83.3600	83.3625	348	181	83.3675	-0.07	4361307
USDINR	29JAN2024	83.4350	83.4400	2	100	83.4400	-0.07	603787
GBPINR	27DEC2023	105.4625	105.4700	15	20	105.4550	+0.04	263423
EURINR	27DEC2023	90.8775	90.8800	70	11	90.8475	-0.28	201825
USDINR	29MAY2024	83.8300	83.8550	101	105	83.8575	-0.07	196160
USDINR	27MAR2024	83.5700	83.5875	148	50	83.5900	-0.06	171554

Rupee ends 4 paise lower at 83.27.. 17 Nov 2023 | 17:38
The Indian rupee ended 4 paise lower against the US dollar on Friday amid buoyant dollar demand f..
Rupee opens 4 paise higher at 82... 29 Aug 2023 | 10:48
The Indian rupee opened 4 paise higher on Tuesday amid a pullback in the greenback and US Treasur..
Rupee ends flat as rising crude, .. 28 Aug 2023 | 18:16
The rupee consolidated in a narrow range and settled for the day higher by 1 paisa at 82.63 again..
Rupee opens flat at 82.81 against.. 10 Aug 2023 | 09:37
The Indian rupee opened flat against the US dollar on Thursday ahead of the announcement of the R..
Rupee ends at fresh one month low 03 Aug 2023 | 17:19
The Indian rupee concluded the day at a fresh one-month low against the US dollar, following loss..
Rupee ends almost flat ahead of k.. 31 Jul 2023 | 18:31
On Monday, the Indian rupee concluded the day with little change against the US dollar as the fir..

Ethos16 Nov 2023
Balance sheet allows continued outperformance; maintain BUY
Company Update
Read Report
Firstsource Solutions16 Nov 2023
Aspiring for top quartile revenue growth with better profit...
Company Update
Read Report
Dalmia Bharat28 Sep 2023
Sustenance of price hikes imperative for earnings upgrade
Company Update
Read Report
TITAN COMPANY03 Aug 2023
Weak margins a killjoy for topline growth excitement
Company Update
Read Report

INTERGLOBE AVIATION03 Aug 2023
Robust Q1, betters estimates
Company Update
Read Report
Britannia Industries14 Jun 2023
Structurally sound; Initiate with BUY
Company Update
Read Report
Karur Vysya Bank13 Jun 2023
Poised to reclaim and sustain ~1.5% RoA
Company Update
Read Report
Indraprastha Gas Limited15 May 2023
In-line numbers; outlook largely priced-in
Company Update
Read Report

Enter Stock