CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

SymbolExpiry DateBid Price (`)Offer Price (`)Bid QtyOffer QtyLTP (`)% ChgTTV (`)
GBPUSD 28JAN2026 1.3771 1.3806 20 1 1.3795 +2.71 0.01
JPYINR 28JAN2026 60.0000 0.0000 1 0 60.4250 +1.47 0.12
USDINR 27MAR2026 92.0000 94.8200 1 2 94.7400 +1.46 0.04
USDJPY 26SEP2025 149.7000 0.0000 150 0 149.0100 +1.20 0.02
EURUSD 28JAN2026 1.1981 1.2092 28 1 1.1994 +1.14 0.02
EURINR 28JAN2026 109.9425 110.0000 123 1 109.9750 +0.88 107.17
SymbolExpiry DateBid Price (`)Offer Price (`)Bid QtyOffer QtyLTP (`)% ChgTTQ
USDINR 26MAY2026 94.4700 94.4900 53 22 94.4925 0 768785
USDINR 29DEC2025 89.9500 89.9550 441 10 89.9550 0 348512
USDINR 25MAR2026 93.9525 93.9600 420 100 93.9550 0 311137
USDINR 25FEB2026 90.9500 90.9575 212 358 90.9550 0 302678
USDINR 28APR2026 94.1550 94.1875 306 2 94.2275 0 289137
USDINR 26NOV2025 89.2625 89.2650 1838 500 89.2625 0 254353
SymbolExpiry DateBid Price (`)Offer Price (`)Bid QtyOffer QtyLTP (`)% ChgOI (`)
USDINR 25MAR2026 93.9525 93.9600 420 100 93.9550 +0.22 2163158
USDINR 29OCT2025 88.2300 88.2800 100 100 88.2725 -0.02 1979744
USDINR 28JAN2026 91.6975 91.7175 200 9 91.7300 +0.07 1626918
USDINR 28APR2026 94.1550 94.1875 306 2 94.2275 +0.15 1567775
USDINR 26NOV2025 89.2625 89.2650 1838 500 89.2625 +0.06 1505167
USDINR 25FEB2026 90.9500 90.9575 212 358 90.9550 +0.03 1475896

Enter Stock

DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex76664.21-1.29%
NSE Index23897.95-1.13%
B500DIVL503607.49-1.30%
BSE 1000 10514.13-1.07%
BSE 100LCTMC8965.34-1.07%
BSE Auto 56681.68-0.78%
BSE BasicMat8391.69-0.66%
BSE Bharat229582.8-0.50%
BSE CDGSI 9130.16-1.04%

Commodity

Gold150212-0.03%
Silver2409890.34%
Copper1261.25209.28%
Crude Oil901840.62%
Lead201.549.93%
Mentha Oil1134.36.27%
Nickel1776131.58%

Currency

USD/INR 94.08(0.26 %)
GBP/INR 126.96(0.09 %)
EUR/INR 110.14(-0.10 %)
JPY/INR 0.59(0.08 %)
CAD/INR 68.68(0.04 %)
HKD/INR 12.01(0.25 %)