Emkay

Currency Watch

Currency top gainers and losers - symbol, expiry date, bid price, offer price, bid qty, offer qty, LTP, percentage change, and TTV
Symbol	Expiry Date	Bid Price (`)	Offer Price (`)	Bid Qty	Offer Qty	LTP (`)	% Chg	TTV (`)
USDJPY	27AUG2026	157.5400	160.1400	4	4	162.2600	+3.55	0.01
GBPUSD	28JAN2026	1.3771	1.3806	20	1	1.3795	+2.71	0.01
JPYINR	28JAN2026	60.0000	0.0000	1	0	60.4250	+1.47	0.12
USDINR	27MAR2026	92.0000	94.8200	1	2	94.7400	+1.46	0.04
USDJPY	26SEP2025	149.7000	0.0000	150	0	149.0100	+1.20	0.02
EURUSD	28JAN2026	1.1981	1.2092	28	1	1.1994	+1.14	0.02

Currency most active contracts by volume or value - symbol, expiry date, bid price, offer price, bid qty, offer qty, LTP, percentage change, and volume/value
Symbol	Expiry Date	Bid Price (`)	Offer Price (`)	Bid Qty	Offer Qty	LTP (`)	TTQ
USDINR	27AUG2026	95.2450	95.2575	415	99	95.2475	805388
USDINR	28APR2026	94.4800	94.4900	48	406	94.4950	566022
USDINR	25JUN2026	94.4400	94.4600	200	4	94.4525	544696
USDINR	26MAY2026	95.4300	95.4325	200	500	95.4325	494765
USDINR	29JUL2026	95.7025	95.7100	54	20	95.6950	395621
USDINR	29DEC2025	89.9500	89.9550	441	10	89.9550	348512

Currency open interest - symbol, expiry date, bid price, offer price, bid qty, offer qty, LTP, percentage change, and open interest
Symbol	Expiry Date	Bid Price (`)	Offer Price (`)	Bid Qty	Offer Qty	LTP (`)	% Chg	OI (`)
USDINR	26MAY2026	95.4300	95.4325	200	500	95.4325	+0.22	2587048
USDINR	29JUL2026	95.7025	95.7100	54	20	95.6950	-0.12	2548988
USDINR	25JUN2026	94.4400	94.4600	200	4	94.4525	-0.10	2382308
USDINR	25MAR2026	93.9525	93.9600	420	100	93.9550	+0.22	2163158
USDINR	29OCT2025	88.2300	88.2800	100	100	88.2725	-0.02	1979744
USDINR	27AUG2026	95.2450	95.2575	415	99	95.2475	-0.09	1654172

Rupee ends nearly flat, settles 2.. 07 Aug 2026 | 17:11
The Indian rupee ended on a flat note on Friday, settling 2 paise higher at 95.20 against the US ..
Rupee slips 6 paise to 95.28 agai.. 07 Aug 2026 | 10:51
The Indian rupee edged lower by 6 paise to 95.28 against the US dollar in early trade on Friday, ..
Rupee ends 16 paise lower at Rs 9.. 06 Aug 2026 | 16:19
The Indian rupee depreciated 16 paise to close at Rs 95.24 (provisional) against the US dollar on..
Rupee slips 9 paise to 95.17 agai.. 06 Aug 2026 | 10:48
The Indian rupee weakened by 9 paise to 95.17 against the US dollar in early trade on Thursday, a..
Rupee gains 13 paise to settle at.. 05 Aug 2026 | 16:22
The Indian rupee appreciated 13 paise to close at 95.15 (provisional) against the US dollar on We..
Rupee strengthens 39 paise to 94... 05 Aug 2026 | 10:11
The Indian rupee appreciated 39 paise to 94.89 against the US dollar in early trade on Wednesday,..

HCL Tech14 Jul 2026
Mixed bag; aspires to build the full AI stack
Company Update
Read Report
Ipca Laboratories02 Jun 2026
Sharp price-value disconnect emerging
Company Update
Read Report
Siemens28 May 2026
Healthy OI and diversified exposure underpin positive outlo...
Company Update
Read Report
ICICI Bank19 Apr 2026
Growth rebounds; lower provisions drive-up RoA
Company Update
Read Report

Ather Energy16 Mar 2026
E-2W demand robust; EL to expand Ather’s TAM/margins
Company Update
Read Report
Ethos21 Feb 2026
India gaining traction despite global uncertainties; reiter...
Company Update
Read Report
Radico Khaitan25 Nov 2025
Strong execution continues to support valuations
Company Update
Read Report
Hindustan Unilever24 Oct 2025
Strategy aligned with requirements; now execution holds key
Company Update
Read Report

Enter Stock