CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

SymbolExpiry DateBid Price (`)Offer Price (`)Bid QtyOffer QtyLTP (`)% ChgTTV (`)
GBPUSD 28JAN2026 1.3771 1.3806 20 1 1.3795 +2.71 0.01
JPYINR 28JAN2026 60.0000 0.0000 1 0 60.4250 +1.47 0.12
USDJPY 26SEP2025 149.7000 0.0000 150 0 149.0100 +1.20 0.02
EURUSD 28JAN2026 1.1981 1.2092 28 1 1.1994 +1.14 0.02
EURINR 28JAN2026 109.9425 110.0000 123 1 109.9750 +0.88 107.17
GBPUSD 26NOV2025 1.3106 1.3225 1 1 1.3195 +0.66 0.01
SymbolExpiry DateBid Price (`)Offer Price (`)Bid QtyOffer QtyLTP (`)% ChgTTQ
USDINR 25FEB2026 90.6925 90.7150 150 190 90.7025 0 457674
USDINR 29DEC2025 89.9500 89.9550 441 10 89.9550 0 348512
USDINR 26NOV2025 89.2625 89.2650 1838 500 89.2625 0 254353
USDINR 28JAN2026 91.6975 91.7175 200 9 91.7300 0 238816
USDINR 26SEP2025 88.7200 88.7300 67 183 88.7225 0 220541
USDINR 29OCT2025 88.2300 88.2800 100 100 88.2725 0 212793
SymbolExpiry DateBid Price (`)Offer Price (`)Bid QtyOffer QtyLTP (`)% ChgOI (`)
USDINR 29OCT2025 88.2300 88.2800 100 100 88.2725 -0.02 1979744
USDINR 28JAN2026 91.6975 91.7175 200 9 91.7300 +0.07 1626918
USDINR 26NOV2025 89.2625 89.2650 1838 500 89.2625 +0.06 1505167
USDINR 29DEC2025 89.9500 89.9550 441 10 89.9550 +0.07 1378279
USDINR 25FEB2026 90.6925 90.7150 150 190 90.7025 +0.08 1357015
USDINR 26SEP2025 88.7200 88.7300 67 183 88.7225 +0.02 920430

Enter Stock

DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex82626.76-1.25%
NSE Index25471.1-1.30%
B500DIVL503597.77-2.11%
BSE 1000 10835.23-1.40%
BSE 100LCTMC9428.16-1.33%
BSE Auto 62588.67-0.94%
BSE BasicMat8243.26-2.27%
BSE Bharat229450.44-1.41%
BSE CDGSI 9666.74-1.32%

Commodity

Gold152730-1.72%
Silver246032-5.29%
Copper1236203.09%
Crude Oil5693-11.23%
Lead195.0545.13%
Mentha Oil1048-1.82%
Nickel1575.8105.48%

Currency

USD/INR 90.74(0.16 %)
GBP/INR 123.45(0.07 %)
EUR/INR 107.62(0.16 %)
JPY/INR 0.59(-0.16 %)
CAD/INR 66.72(0.24 %)
HKD/INR 11.59(0.00 %)