CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

SymbolExpiry DateBid Price (`)Offer Price (`)Bid QtyOffer QtyLTP (`)% ChgTTV (`)
GBPUSD 28JAN2026 1.3771 1.3806 20 1 1.3795 +2.71 0.01
JPYINR 28JAN2026 60.0000 0.0000 1 0 60.4250 +1.47 0.12
USDINR 27MAR2026 92.0000 94.8200 1 2 94.7400 +1.46 0.04
USDJPY 26SEP2025 149.7000 0.0000 150 0 149.0100 +1.20 0.02
EURUSD 28JAN2026 1.1981 1.2092 28 1 1.1994 +1.14 0.02
EURINR 28JAN2026 109.9425 110.0000 123 1 109.9750 +0.88 107.17
SymbolExpiry DateBid Price (`)Offer Price (`)Bid QtyOffer QtyLTP (`)% ChgTTQ
USDINR 28APR2026 94.4800 94.4900 48 406 94.4950 0 566022
USDINR 29DEC2025 89.9500 89.9550 441 10 89.9550 0 348512
USDINR 25MAR2026 93.9525 93.9600 420 100 93.9550 0 311137
USDINR 25FEB2026 90.9500 90.9575 212 358 90.9550 0 302678
USDINR 26NOV2025 89.2625 89.2650 1838 500 89.2625 0 254353
USDINR 28JAN2026 91.6975 91.7175 200 9 91.7300 0 238816
SymbolExpiry DateBid Price (`)Offer Price (`)Bid QtyOffer QtyLTP (`)% ChgOI (`)
USDINR 25MAR2026 93.9525 93.9600 420 100 93.9550 +0.22 2163158
USDINR 29OCT2025 88.2300 88.2800 100 100 88.2725 -0.02 1979744
USDINR 28JAN2026 91.6975 91.7175 200 9 91.7300 +0.07 1626918
USDINR 26MAY2026 95.3250 95.3400 69 100 95.3225 +0.80 1561089
USDINR 26NOV2025 89.2625 89.2650 1838 500 89.2625 +0.06 1505167
USDINR 25FEB2026 90.9500 90.9575 212 358 90.9550 +0.03 1475896

Enter Stock

DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex75101.95-1.20%
NSE Index23597.5-0.91%
B500DIVL503582.04-0.82%
BSE 1000 10507.79-1.23%
BSE 100LCTMC8854.56-1.12%
BSE Auto 58336.43-0.98%
BSE BasicMat8551.92-0.46%
BSE Bharat229273.6-0.20%
BSE CDGSI 9156.72-1.41%

Commodity

Gold150007-0.34%
Silver2559790.20%
Copper1337.5227.98%
Crude Oil933745.59%
Lead205.552.90%
Mentha Oil1084.81.63%
Nickel1836139.41%

Currency

USD/INR 94.44(-0.35 %)
GBP/INR 128.31(-0.42 %)
EUR/INR 110.92(-0.38 %)
JPY/INR 0.60(-1.00 %)
CAD/INR 69.81(0.00 %)
HKD/INR 12.15(0.03 %)