Login

Login

Generate password

Change password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

SymbolExpiry DateBid Price (`)Offer Price (`)Bid QtyOffer QtyLTP (`)% ChgTTV (`)
GBPINR 26JUN2024 103.5000 0.0000 3 0 106.2500 +2.36 0.01
GBPINR 22DEC2023 0.0000 0.0000 0 0 105.7475 +0.57 0.10
EURINR 16FEB2024 0.0000 0.0000 0 0 91.5175 +0.48 0.00
GBPINR 15DEC2023 0.0000 0.0000 0 0 105.4000 +0.35 0.81
EURINR 22DEC2023 0.0000 0.0000 0 0 91.4975 +0.27 0.01
USDJPY 27DEC2023 147.4000 147.5300 4 50 147.4000 +0.23 0.25
SymbolExpiry DateBid Price (`)Offer Price (`)Bid QtyOffer QtyLTP (`)% ChgTTQ
USDINR 27DEC2023 83.3600 83.3625 348 181 83.3675 0 2743717
USDINR 01DEC2023 0.0000 0.0000 0 0 83.3575 0 405722
USDINR 29JAN2024 83.4350 83.4400 2 100 83.4400 0 321760
GBPINR 27DEC2023 105.4625 105.4700 15 20 105.4550 0 171975
EURINR 27DEC2023 90.8775 90.8800 70 11 90.8475 0 156594
USDINR 08DEC2023 0.0000 0.0000 0 0 83.3375 0 135021
SymbolExpiry DateBid Price (`)Offer Price (`)Bid QtyOffer QtyLTP (`)% ChgOI (`)
USDINR 27DEC2023 83.3600 83.3625 348 181 83.3675 -0.07 4361307
USDINR 29JAN2024 83.4350 83.4400 2 100 83.4400 -0.07 603787
GBPINR 27DEC2023 105.4625 105.4700 15 20 105.4550 +0.04 263423
EURINR 27DEC2023 90.8775 90.8800 70 11 90.8475 -0.28 201825
USDINR 29MAY2024 83.8300 83.8550 101 105 83.8575 -0.07 196160
USDINR 27MAR2024 83.5700 83.5875 148 50 83.5900 -0.06 171554

Enter Stock

DOW Jones36245.50.82%
Nasdaq14305.030.55%
S&P 5004594.630.59%
Nikkei 22533431.51-0.17%
Hang Seng16830.3-1.25%
Shanghai Composite3031.640.07%
Straits Times3090.310.56%
FTSE 1007529.351.01%
Sensex67481.190.74%
NSE Index20267.90.66%
BSE 100LCTMC7392.220.65%
BSE Auto 39870.25-0.46%
BSE Bharat226618.592.11%
BSE CARBONEX3395.240.71%
BSE CPSE 2625.61.52%
BSE DFRGI1272.280.05%
BSE DSI782.820.72%

Commodity

Gold625460.17%
Silver763550.56%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 83.35(0.03 %)
GBP/INR 105.87(-0.04 %)
EUR/INR 91.48(-0.17 %)
JPY/INR 0.57(0.15 %)
CAD/INR 60.86(0.00 %)
HKD/INR 10.69(0.00 %)

Announcement Calendar

Upcoming

BOARD MEETINGS
Company Name : Emmessar Biotech
Date : 09-12-2023