CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

SymbolExpiry DateBid Price (`)Offer Price (`)Bid QtyOffer QtyLTP (`)% ChgTTQ
USDINR 26MAY2026 94.4700 94.4900 53 22 94.4925 0 768785
USDINR 29DEC2025 89.9500 89.9550 441 10 89.9550 0 348512
USDINR 25MAR2026 93.9525 93.9600 420 100 93.9550 0 311137
USDINR 25FEB2026 90.9500 90.9575 212 358 90.9550 0 302678
USDINR 28APR2026 94.1550 94.1875 306 2 94.2275 0 289137
USDINR 26NOV2025 89.2625 89.2650 1838 500 89.2625 0 254353
USDINR 28JAN2026 91.6975 91.7175 200 9 91.7300 0 238816
USDINR 26SEP2025 88.7200 88.7300 67 183 88.7225 0 220541
USDINR 29OCT2025 88.2300 88.2800 100 100 88.2725 0 212793
GBPINR 26NOV2025 117.7400 117.7475 43 25 117.7500 +1 16445
EURINR 26SEP2025 103.6100 103.6250 89 480 103.6250 -1 11428
GBPINR 28JAN2026 126.3600 126.5700 1 38 126.4575 +1 11088
GBPINR 25MAR2026 125.7175 125.8900 400 400 125.8875 0 9765
EURINR 28JAN2026 109.9425 110.0000 123 1 109.9750 +1 9745
EURINR 29OCT2025 102.7100 102.7250 27 88 102.7200 0 9566
EURINR 26NOV2025 103.4475 103.4500 28 200 103.4650 0 8019
EURINR 29DEC2025 105.8500 105.8800 15 90 105.8800 0 7559
GBPINR 29OCT2025 116.8200 116.8800 24 100 116.8775 -1 5836
USDINR 25JUN2026 94.6200 94.7500 10 2 94.7500 0 5348
EURINR 25MAR2026 108.9725 109.0000 40 120 109.0150 0 5149
GBPINR 26SEP2025 118.4850 118.5100 10 499 118.4650 -1 5051
EURINR 25FEB2026 107.3350 107.3500 60 17 107.3400 0 4782
GBPINR 25FEB2026 122.9725 123.0100 103 18 122.9900 0 4410
GBPINR 29DEC2025 121.3725 121.4200 87 5 121.4000 0 4173
USDINR 29JUL2026 94.7700 95.1175 20 5 95.0000 0 1625
EURINR 28APR2026 110.2425 110.2850 124 5 110.3250 0 1174

Enter Stock

DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex76664.21-1.29%
NSE Index23897.95-1.13%
B500DIVL503607.49-1.30%
BSE 1000 10514.13-1.07%
BSE 100LCTMC8965.34-1.07%
BSE Auto 56681.68-0.78%
BSE BasicMat8391.69-0.66%
BSE Bharat229582.8-0.50%
BSE CDGSI 9130.16-1.04%

Commodity

Gold150212-0.03%
Silver2409890.34%
Copper1261.25209.28%
Crude Oil901840.62%
Lead201.549.93%
Mentha Oil1134.36.27%
Nickel1776131.58%

Currency

USD/INR 94.08(0.26 %)
GBP/INR 126.96(0.09 %)
EUR/INR 110.14(-0.10 %)
JPY/INR 0.59(0.08 %)
CAD/INR 68.68(0.04 %)
HKD/INR 12.01(0.25 %)