Currency

Most Active Contracts05-Sep-2025 | 15:59

Currency most active contracts by volume or value - symbol, expiry date, bid price, offer price, bid qty, offer qty, LTP, percentage change, and volume/value
Symbol	Expiry Date	Bid Price (`)	Offer Price (`)	Bid Qty	Offer Qty	LTP (`)	% Chg	TTQ
USDINR	28APR2026	94.4800	94.4900	48	406	94.4950	0	566022
USDINR	25JUN2026	94.4400	94.4600	200	4	94.4525	0	544696
USDINR	27AUG2026	95.4800	95.4875	1804	1	95.4750	0	524145
USDINR	26MAY2026	95.4300	95.4325	200	500	95.4325	0	494765
USDINR	28SEP2026	95.7550	95.7675	5	200	95.9600	0	450032
USDINR	29JUL2026	95.7025	95.7100	54	20	95.6950	0	395621
USDINR	28OCT2026	95.1600	95.2500	160	4160	95.2300	0	381756
USDINR	29DEC2025	89.9500	89.9550	441	10	89.9550	0	348512
USDINR	26NOV2026	94.0100	94.0550	10	550	94.0300	0	330010
USDINR	25MAR2026	93.9525	93.9600	420	100	93.9550	0	311137
USDINR	25FEB2026	90.9500	90.9575	212	358	90.9550	0	302678
USDINR	26NOV2025	89.2625	89.2650	1838	500	89.2625	0	254353
USDINR	28JAN2026	91.6975	91.7175	200	9	91.7300	0	238816
USDINR	26SEP2025	88.7200	88.7300	67	183	88.7225	0	220541
USDINR	29OCT2025	88.2300	88.2800	100	100	88.2725	0	212793
GBPINR	26NOV2025	117.7400	117.7475	43	25	117.7500	+1	16445
USDINR	29DEC2026	94.3900	94.4000	1	97	94.4225	0	15469
EURINR	26SEP2025	103.6100	103.6250	89	480	103.6250	-1	11428
GBPINR	28JAN2026	126.3600	126.5700	1	38	126.4575	+1	11088
GBPINR	28APR2026	127.7150	127.7600	10	41	127.7975	0	10682
GBPINR	25MAR2026	125.7175	125.8900	400	400	125.8875	0	9765
EURINR	28JAN2026	109.9425	110.0000	123	1	109.9750	+1	9745
EURINR	29OCT2025	102.7100	102.7250	27	88	102.7200	0	9566
EURINR	26NOV2025	103.4475	103.4500	28	200	103.4650	0	8019
EURINR	29DEC2025	105.8500	105.8800	15	90	105.8800	0	7559
EURINR	28SEP2026	109.2125	109.3000	8	10	109.1900	0	6503

« ‹ 1 2 › »

Market Category

Enter Stock

Global Indices table showing index names, current values, and percentage changes
Index Name	Current Value	Direction	Change (%)
DOW Jones	45473.55	Up	0.16%
Nasdaq	21794.16	Up	0.43%
S&P 500	6496.04	Up	0.22%
Nikkei 225	43643.81	Up	1.45%
Hang Seng	25633.91	Up	0.85%
Shanghai Composite	3826.84	Up	0.38%
More

Indian Indices table showing index names, current values, and percentage changes
Index Name	Current Value	Direction	Change (%)
Sensex	81106.65	Up	0.13%
NSE Index	25044.65	Up	0.23%
B500DIVL50	3514.73	Down	-0.29%
BSE 1000	11016.56	Up	0.19%
BSE 100LCTMC	9385.63	Up	0.27%
BSE Auto	61369.78	Up	0.25%
More

Commodity prices table showing commodity names, current prices, and percentage changes
Commodity Name	Current Price	Direction	Change (%)
Gold	141838	Up	0.57%
Silver	186023	Up	1.07%
Copper	1368	Up	235.46%
Crude Oil	8551	Up	33.34%
Lead	199.5	Up	48.44%
Mentha Oil	1455.5	Up	36.36%
Nickel	1550	Up	102.11%
More