Login

Register


3 months Free Trail

Get world class research developed by an in house team of professionals backed with strong institutional support. With reports that span across time horizons, styles and easily actionable strategies, you are never too far from executing a winning trade.

Key features and benefits of Registeration :
  • My Portfolio : Access 360° View not only of your Portfolio with Emkay, but all your Investment Portfolios
  • Emkay Research : Get Emkay's exclusive Research Reports & Trading Ideas.
  • My Watch list : Track your favorite stocks, Derivatives, Currencies, Commodities, Mutual funds on the go
  • Markets : Grab Stock Market Information at your fingertips
  • News & Announcements : Stay Updated 24x7 with news that matters.
  • Alerts : Get Alerts on Emkay Research, Trading Ideas, news on your portfolio holdings & watchlist

Generate password

Change password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

SymbolExpiry DateBid Price (`)Offer Price (`)Bid QtyOffer QtyLTP (`)% ChgTTQ
USDINR 29OCT2019 71.2475 71.2500 52 429 71.2500 0 596501
USDINR 27NOV2019 71.4525 71.4575 390 191 71.4550 0 87737
GBPINR 29OCT2019 91.5625 91.5775 104 82 91.5625 0 34391
EURINR 29OCT2019 79.2675 79.2750 148 62 79.2675 0 28490
JPYINR 29OCT2019 65.6600 65.6625 5 77 65.6575 0 13547
USDINR 27DEC2019 71.6700 71.6800 210 120 71.6900 0 10067
USDINR 29JAN2020 71.9125 71.9300 20 202 71.9250 0 9998
GBPINR 27NOV2019 91.8600 91.8825 15 26 91.8725 0 4087
EURUSD 29OCT2019 1.1127 1.1129 100 64 1.1129 0 3174
EURINR 27NOV2019 79.6125 79.6250 25 4 79.6200 0 1540
JPYINR 27NOV2019 65.9475 65.9625 4 25 65.9675 0 1361
USDINR 27MAR2020 72.3350 72.3525 20 43 72.3400 0 591
USDINR 26FEB2020 72.1200 72.1375 4 98 72.1400 0 500
GBPUSD 29OCT2019 1.2854 1.2858 3 100 1.2858 0 410
GBPINR 27DEC2019 92.1250 92.2300 4 9 92.1975 0 204
EURINR 27DEC2019 79.9550 79.9950 16 50 80.0000 0 128
GBPUSD 27NOV2019 1.2851 1.2871 32 32 1.2844 0 87
USDINR 28APR2020 72.6175 72.6500 99 124 72.6075 0 64
JPYINR 27DEC2019 66.2800 66.2925 1 38 66.2775 0 56
USDJPY 29OCT2019 108.4500 108.5700 25 25 108.4500 0 40
USDINR 29JUL2020 73.3525 73.5275 16 1 73.3725 0 12
GBPINR 29JAN2020 91.5075 92.9375 25 20 92.6000 0 11
JPYINR 29JAN2020 0.0000 67.6225 0 9 67.1225 0 1

Enter Stock

DOW Jones27025.880.09%
Nasdaq8156.850.40%
S&P 5002997.950.28%
Nikkei 22522492.680.18%
Hang Seng26698.63-0.56%
Shanghai Composite2937.39-1.34%
Straits Times3111.93-0.45%
FTSE 1007182.320.20%
Sensex39230.370.46%
NSE Index11632.950.40%
BSE Auto 17769.420.34%
BSE CARBONEX1895.160.58%
BSE CPSE 1378.631.78%
BSE DFRGI850.561.09%
BSE DSI446.891.36%
BSE EVI247.491.66%
BSE GREENEX 2727.20.42%

Commodity

Gold382270.06%
Silver451440.76%
Copper4400.11%
Crude Oil38512.26%
Lead160.527.99%
Mentha Oil1356.7-0.13%
Nickel1208.344.55%

Currency

USD/INR 71.12(-0.53 %)
GBP/INR 91.65(0.33 %)
EUR/INR 79.16(0.18 %)
JPY/INR 0.66(-0.41 %)
CAD/INR 54.13(-0.07 %)
HKD/INR 9.07(-0.48 %)