Emkay

Most Active Contracts05-Sep-2025 | 15:59

Currency most active contracts by volume or value - symbol, expiry date, bid price, offer price, bid qty, offer qty, LTP, percentage change, and volume/value
Symbol	Expiry Date	Bid Price (`)	Offer Price (`)	Bid Qty	Offer Qty	LTP (`)	% Chg	TTQ
USDINR	27AUG2026	95.4050	95.4100	66	1579	95.4075	0	802802
USDINR	28APR2026	94.4800	94.4900	48	406	94.4950	0	566022
USDINR	25JUN2026	94.4400	94.4600	200	4	94.4525	0	544696
USDINR	26MAY2026	95.4300	95.4325	200	500	95.4325	0	494765
USDINR	29JUL2026	95.7025	95.7100	54	20	95.6950	0	395621
USDINR	29DEC2025	89.9500	89.9550	441	10	89.9550	0	348512
USDINR	25MAR2026	93.9525	93.9600	420	100	93.9550	0	311137
USDINR	25FEB2026	90.9500	90.9575	212	358	90.9550	0	302678
USDINR	26NOV2025	89.2625	89.2650	1838	500	89.2625	0	254353
USDINR	28JAN2026	91.6975	91.7175	200	9	91.7300	0	238816
USDINR	26SEP2025	88.7200	88.7300	67	183	88.7225	0	220541
USDINR	29OCT2025	88.2300	88.2800	100	100	88.2725	0	212793
GBPINR	26NOV2025	117.7400	117.7475	43	25	117.7500	+1	16445
USDINR	28SEP2026	95.6400	95.6950	4	10	95.6675	0	12210
EURINR	26SEP2025	103.6100	103.6250	89	480	103.6250	-1	11428
GBPINR	28JAN2026	126.3600	126.5700	1	38	126.4575	+1	11088
GBPINR	28APR2026	127.7150	127.7600	10	41	127.7975	0	10682
GBPINR	25MAR2026	125.7175	125.8900	400	400	125.8875	0	9765
EURINR	28JAN2026	109.9425	110.0000	123	1	109.9750	+1	9745
EURINR	29OCT2025	102.7100	102.7250	27	88	102.7200	0	9566
EURINR	26NOV2025	103.4475	103.4500	28	200	103.4650	0	8019
EURINR	29DEC2025	105.8500	105.8800	15	90	105.8800	0	7559
GBPINR	29OCT2025	116.8200	116.8800	24	100	116.8775	-1	5836
EURINR	26MAY2026	111.0350	111.1350	2	47	111.1475	0	5255
EURINR	25MAR2026	108.9725	109.0000	40	120	109.0150	0	5149
GBPINR	26SEP2025	118.4850	118.5100	10	499	118.4650	-1	5051

« ‹ 1 2 › »

Enter Stock