Login

Register


3 months Free Trail

Get world class research developed by an in house team of professionals backed with strong institutional support. With reports that span across time horizons, styles and easily actionable strategies, you are never too far from executing a winning trade.

Key features and benefits of Registeration :
  • My Portfolio : Access 360° View not only of your Portfolio with Emkay, but all your Investment Portfolios
  • Emkay Research : Get Emkay's exclusive Research Reports & Trading Ideas.
  • My Watch list : Track your favorite stocks, Derivatives, Currencies, Commodities, Mutual funds on the go
  • Markets : Grab Stock Market Information at your fingertips
  • News & Announcements : Stay Updated 24x7 with news that matters.
  • Alerts : Get Alerts on Emkay Research, Trading Ideas, news on your portfolio holdings & watchlist

Generate password

Change password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

SymbolExpiry DateBid Price (`)Offer Price (`)Bid QtyOffer QtyLTP (`)% ChgTTQ
USDINR 26JUN2019 69.8800 69.9000 56 5 69.8900 0 1777354
USDINR 29JUL2019 70.1425 70.1650 40 40 70.1575 0 269961
GBPINR 26JUN2019 88.4075 88.4300 9 21 88.3825 0 98048
EURINR 26JUN2019 78.7725 78.7825 40 2 78.7625 0 68173
JPYINR 26JUN2019 64.5950 64.6025 1 318 64.5900 +1 57204
JPYINR 29JUL2019 64.9450 64.9700 5 1 64.9475 +1 18833
USDINR 28AUG2019 70.3750 70.3900 2 19 70.3850 0 14838
GBPINR 29JUL2019 88.8350 88.8975 16 16 88.8050 0 12817
GBPUSD 26JUN2019 1.2630 1.2631 125 50 1.2636 -1 9044
USDINR 29OCT2019 70.8275 70.8675 47 36 70.8575 0 8734
EURINR 29JUL2019 79.1975 79.2600 12 50 79.2125 0 6708
USDINR 26SEP2019 70.6050 70.6300 10 53 70.6125 0 4516
EURUSD 26JUN2019 1.1252 1.1260 247 34 1.1257 0 3629
JPYINR 28AUG2019 65.2625 65.3275 10 82 65.2900 +1 2909
USDINR 27NOV2019 71.0500 71.0975 45 1 71.0750 0 1380
USDINR 27DEC2019 71.2750 71.3375 100 1 71.3300 0 808
GBPINR 28AUG2019 89.2325 89.3200 34 4 89.2425 0 250
EURINR 28AUG2019 79.6325 79.6975 33 20 79.6250 0 204
USDINR 27MAY2020 0.0000 0.0000 0 0 72.4200 0 195
USDINR 27MAR2020 0.0000 0.0000 0 0 71.9725 0 127
USDINR 29JAN2020 71.5025 71.5950 26 26 71.5525 0 127
USDINR 26FEB2020 71.6025 71.9425 26 25 71.7900 0 16
EURINR 26SEP2019 79.3525 80.0500 14 1 80.0250 0 11
USDINR 28APR2020 0.0000 0.0000 0 0 72.1850 0 6
USDJPY 26JUN2019 108.2800 108.4200 24 25 108.3000 0 4
JPYINR 26SEP2019 65.3975 65.6500 53 3 65.6500 +1 1

Enter Stock

DOW Jones26089.61-0.07%
Nasdaq7796.66-0.52%
S&P 5002886.98-0.16%
Nikkei 22521116.890.40%
Hang Seng27118.35-0.65%
Shanghai Composite2881.97-0.99%
Straits Times3222.630.06%
FTSE 1007345.78-0.31%
Sensex39452.07-0.73%
NSE Index11823.3-0.76%
BSE Auto 18113.9-1.05%
BSE CARBONEX1934.86-0.79%
BSE CPSE 1467.36-0.34%
BSE DFRGI931.64-1.43%
BSE DSI488.91-0.62%
BSE EVI280.72-0.67%
BSE GREENEX 2801.36-0.80%

Commodity

Gold330611.31%
Silver373001.58%
Copper406.20.02%
Crude Oil36262.17%
Lead153.9522.77%
Mentha Oil1393.2-2.43%
Nickel873.54.50%

Currency

USD/INR 69.81(0.65 %)
GBP/INR 87.89(-0.14 %)
EUR/INR 78.42(0.06 %)
JPY/INR 0.64(0.10 %)
CAD/INR 52.15(0.20 %)
HKD/INR 8.92(0.58 %)