Indian Indices

Up/Down	Index Name	Open	High	Low	Close	Change (Nos.)	Change (%)
	Sensex	77,160.67	77,325.56	77,008.02	77,094.07	291.17	0.38
	B500DIVL50	3,524.43	3,545.72	3,520.12	3,534.69	23.90	0.68
	BSE 1000	10,865.45	10,884.28	10,854.63	10,872.14	52.87	0.49
	BSE 100LCTMC	9,087.74	9,102.27	9,072.38	9,088.93	38.69	0.43
	BSE Auto	59,005.44	59,147.30	58,759.03	58,985.24	314.32	0.54
	BSE BasicMat	8,619.64	8,634.27	8,593.32	8,626.86	29.66	0.34
	BSE Bharat22	9,296.13	9,307.26	9,263.10	9,288.17	13.10	0.14
	BSE CARBONEX	4,352.06	4,352.06	4,339.02	4,344.48	15.78	0.36
	BSE CDGSI	9,594.43	9,615.41	9,562.24	9,576.03	23.48	0.25
	BSE CPSE	4,007.92	4,017.45	3,995.01	4,013.30	22.24	0.56
	BSE DFRGI	1,649.37	1,656.41	1,649.37	1,654.94	7.96	0.48
	BSE DSI	1,035.09	1,037.67	1,032.69	1,035.90	4.44	0.43
	BSE Energy	11,534.62	11,603.78	11,473.56	11,527.52	77.30	0.68
	BSE EVI	1,053.89	1,057.15	1,050.63	1,054.25	5.09	0.49
	BSE Finance	12,535.61	12,573.38	12,529.00	12,554.09	65.64	0.53
	BSE FOCUSIT	33,688.86	34,047.77	33,688.86	33,773.28	207.00	0.62
	BSE GREENEX	7,823.38	7,844.17	7,796.76	7,827.50	33.63	0.43
	BSE Ind.Manu	1,084.73	1,087.17	1,081.93	1,083.05	2.36	0.22
	BSE Industri	17,024.22	17,069.90	16,974.87	17,052.01	105.65	0.62
	BSE Infra	616.93	620.14	615.18	619.47	4.42	0.72
	BSE IPO	17,661.13	17,689.31	17,545.55	17,581.70	-20.47	-0.12
	BSE LargeCap	9,729.83	9,744.91	9,597.88	9,608.20	0.00	0.00
	BSE LVI	1,775.34	1,776.55	1,769.64	1,771.17	3.16	0.18
	BSE MCSI	18,221.57	18,273.11	18,161.10	18,222.22	80.78	0.45
	BSE Metal	42,171.11	42,263.34	41,866.74	42,074.92	23.72	0.06
	BSE Midcap	45,088.31	45,113.72	44,180.66	44,246.27	0.00	0.00
	BSE Momen	2,173.40	2,178.28	2,166.12	2,177.36	11.03	0.51

« ‹ 1 2 › »

Top News

Post-Session: Sensex gains 291 po.. 22 Jun 2026 | 16:58
Indian benchmark equity indices rebounded on Monday, with the Sensex surging 291 points, support..
Sensex up 398 points; IT, TECK st.. 22 Jun 2026 | 14:38
Domestic bourses continued to trade higher during the noo n trading session supported by buying ..
Mid-Session: Sensex, Nifty firm; .. 22 Jun 2026 | 12:30
Indian benchmark equity indices, the Sensex and Nifty50, were trading firm on Monday supported b..
Sensex rises 456 points, Nifty ab.. 22 Jun 2026 | 10:42
Stock market benchmark indices Sensex and Nifty rebounded on Monday following a decline in crude..
Sensex rises 343 pts; RIL share p.. 22 Jun 2026 | 09:42
Indian benchmark indices, the Nifty50 and Sensex, advanced in trade, tracking positive cues from..
Pre-Session: GIFT Nifty hints pos.. 22 Jun 2026 | 08:27
Indian benchmark indices, the Sensex and Nifty 50, are expected to open on a positive note on Ju..

Ipca Laboratories02 Jun 2026
Sharp price-value disconnect emerging
Company Update
Read Report
Siemens28 May 2026
Healthy OI and diversified exposure underpin positive outlo...
Company Update
Read Report
ICICI Bank19 Apr 2026
Growth rebounds; lower provisions drive-up RoA
Company Update
Read Report
Ather Energy16 Mar 2026
E-2W demand robust; EL to expand Ather’s TAM/margins
Company Update
Read Report

Ethos21 Feb 2026
India gaining traction despite global uncertainties; reiter...
Company Update
Read Report
Radico Khaitan25 Nov 2025
Strong execution continues to support valuations
Company Update
Read Report
Hindustan Unilever24 Oct 2025
Strategy aligned with requirements; now execution holds key
Company Update
Read Report
CEAT07 Sep 2025
Camso acquisition structurally positive post transitory pha...
Company Update
Read Report