Skip to main content
CIN- L67120MH1995PLC084899


Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID


24366.00-29.85
(-0.12%)

14 Aug 2026 | 4:14 PM | 24,361.90

Previous Close 24,395.85
Day High 24,405.20
Day Low 24,296.80
52-Week high 26,373.20
52-Week low 22,182.55
  • 1D
  • 10D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 2Y
  • 5Y
  • Max

Market Momentum


Top Gainers selected. 30 results found for BSE, Today period.

Market Movers

Market Movers - company price, change, volume, and value
CompanyPrice (`)% ChgVolume (Nos.)Value (`)High (`)Low (`)Today's Trend
+ Technocraft Ventures 311.15 +46.77 2306956 717809359.40 334.60 285.00
Loading trend chart for Technocraft Ventures Ltd.
+ Shri Jagdamba Poly. 765.00 +20.00 25163 19249695.00 997.30 500.00
Loading trend chart for Shri Jagdamba Polymers Ltd.
+ Galaxy Surfacta. 2505.60 +20.00 35653 89332156.80 2505.60 1512.30
Loading trend chart for Galaxy Surfactants Ltd.
+ Bilcare 77.12 +19.99 87539 6751007.68 116.00 50.00
Loading trend chart for Bilcare Ltd.
+ Kohinoor Foods 27.69 +19.97 98198 2719102.62 36.99 19.00
Loading trend chart for Kohinoor Foods Ltd.
+ MPF Systems 4.33 +19.94 5 21.65 4.33 2.49
Loading trend chart for MPF Systems Ltd.
FII data loaded. 28 records found for All Years period.

FII & DII activites

FII and DII activity by date, purchase, sales, and net investment
DateGross Purchase (`Cr.)Gross Sales (`Cr.)Net Purch/Sales (`Cr.)
13/08/2026 2654742.51 2834705.38 -179962.87
31/12/2025 3877465.99 4035208.80 -157742.81
31/12/2024 4786014.37 4676250.74 +109763.63
29/12/2023 2873431.09 2633884.93 +239546.16
30/12/2022 2225899.40 4879465.84 -2653566.44
31/12/2021 2377142.61 2360483.43 +16659.18

Block deals on BSE. 0 results found.

Recent Deals

Recent deals - company, date, buy/sell, client name, quantity, and price
No Data Available


Enter Stock

DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex78009.25-0.09%
NSE Index24366-0.12%
B500DIVL503556.36-0.77%
BSE 1000 11072.45-0.15%
BSE 100LCTMC9218.8-0.10%
BSE Auto 64614.1-0.30%
BSE BasicMat8666.03-0.38%
BSE Bharat228851.91-0.97%
BSE CDGSI 10333.19-0.06%

Commodity

Gold151744-0.41%
Silver233500-0.31%
Copper1398.3242.89%
Crude Oil775220.88%
Lead209.8556.14%
Mentha Oil133324.88%
Nickel1619111.11%

Currency

USD/INR 95.26(0.04 %)
GBP/INR 128.53(0.32 %)
EUR/INR 110.06(0.31 %)
JPY/INR 0.60(-0.23 %)
CAD/INR 68.33(0.11 %)
HKD/INR 12.14(0.01 %)