Login

Login

Generate password

Change password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

17016.30-311.05
(-1.80%)

26 Sep 2022 | 17,156.30

Previous Close 17,327.35
Day High 17,196.40
Day Low 16,978.30
52-Week high 18,604.45
52-Week low 15,183.40

Market Momentum

ADV:7 DEC:43

Market Movers

CompanyPrice (`)% ChgVolume (Nos.)Value (`)High (`)Low (`)Today's Trend
+ Harsha Engineers Int 485.90 +51.84 2497648 1193548776.00 527.60 431.00
image
+ Sprayking Agro Equip 31.10 +19.62 6000 186600.00 44.70 20.10
image
+ Patdiam Jewellery Lt 153.00 +17.69 1500 229500.00 153.00 72.00
image
+ Gujarat Hy-Spin 15.03 +16.06 880000 13267300.00 15.50 5.20
image
+ JSW Holdings 4614.00 +15.29 2024 8978588.00 5499.90 2806.00
image
+ Simplex Mills Co Ltd 34.90 +14.43 61 2080.00 57.30 11.41
image

FII & DII activites

DateGross Purchase (`Cr.)Gross Sales (`Cr.)Net Purch/Sales (`Cr.)
26/09/2022 1589203.04 1751746.01 -162542.97
31/12/2021 2377142.61 2360483.43 +16659.18
31/12/2020 2084221.23 2021302.12 +62919.11
31/12/2019 1822120.44 1694994.11 +127126.33
31/12/2018 1621692.45 1702109.29 -80416.84
29/12/2017 1721289.03 1519332.95 +201956.08

Recent Deals

CompanyDateBuy / SellClient NameQuantityPrice (`)
+ PI Industries 23/09/2022 BUY GHISALLO MASTER FUND LP 37500 3150.00
+ PI Industries 23/09/2022 BUY MORGAN STANLEY ASIA SINGAPORE PTE 100000 3150.00
+ PI Industries 23/09/2022 SELL MAYANK SINGHAL 100000 3150.00
+ PI Industries 23/09/2022 SELL MAYANK SINGHAL 125000 3150.00
+ PI Industries 23/09/2022 SELL MAYANK SINGHAL 200000 3150.00
+ PI Industries 23/09/2022 SELL MAYANK SINGHAL 200000 3150.00

Enter Stock

DOW Jones29304.97-0.96%
Nasdaq10846.55-0.20%
S&P 5003663.6-0.80%
Nikkei 22526431.55-2.66%
Hang Seng17855.14-0.44%
Shanghai Composite3051.23-1.20%
Straits Times3181.97-1.40%
FTSE 1007020.950.03%
Sensex57145.22-1.64%
NSE Index17016.3-1.79%
BSE 100LCTMC6339.66-2.01%
BSE Auto 28867.65-3.86%
BSE Bharat224342.31-2.75%
BSE CARBONEX2829.45-1.99%
BSE CPSE 1550.96-3.20%
BSE DFRGI1020.35-3.08%
BSE DSI564.65-2.44%

Commodity

Gold49603-0.29%
Silver56549-0.89%
Copper820.15101.12%
Crude Oil67401.67%
Lead192.443.15%
Mentha Oil1114.7-1.33%
Nickel2480223.38%

Currency

USD/INR 81.25(0.41 %)
GBP/INR 88.20(-2.98 %)
EUR/INR 78.83(-0.85 %)
JPY/INR 0.57(-0.40 %)
CAD/INR 59.77(0.38 %)
HKD/INR 10.35(0.44 %)