Top Movers05-Sep-2025 | 15:59

Symbol	Expiry Date	Bid Price (`)	Offer Price (`)	Bid Qty	Offer Qty	LTP (`)	% Chg	TTV (`)
GBPINR	25FEB2026	124.4525	124.4650	125	3	124.4675	+10.66	32.70
USDJPY	26SEP2025	149.7000	0.0000	150	0	149.0100	+1.20	0.02
GBPINR	28JAN2026	124.2100	124.3000	6	9	124.2425	+0.93	56.29
EURINR	25FEB2026	108.1700	108.2300	78	8	108.1850	+0.73	34.45
EURINR	28JAN2026	107.9500	108.1500	1	3	107.9475	+0.69	40.26
GBPUSD	26NOV2025	1.3106	1.3225	1	1	1.3195	+0.66	0.01
GBPINR	26NOV2025	117.7400	117.7475	43	25	117.7500	+0.55	193.58
EURINR	26NOV2025	103.4475	103.4500	28	200	103.4650	+0.47	82.94
EURINR	10APR2026	0.0000	0.0000	0	0	108.0475	+0.44	0.00
GBPINR	10APR2026	0.0000	0.0000	0	0	123.4700	+0.37	0.00
JPYINR	10APR2026	0.0000	0.0000	0	0	58.3650	+0.35	0.00
JPYINR	26NOV2025	57.0500	57.1475	114	1	57.1250	+0.33	0.51
EURUSD	26NOV2025	1.1515	1.1592	1	78	1.1552	+0.28	0.04
USDINR	28JAN2026	91.8650	91.8950	111	30	91.8625	+0.23	3302.09
USDJPY	28JAN2026	157.5100	158.2500	1	9	158.2500	+0.22	0.49
USDINR	25FEB2026	92.0600	92.0700	1	1	92.0675	+0.21	2313.88
USDINR	25MAR2026	92.2050	92.3925	5	1	92.2625	+0.18	28.82
GBPINR	29DEC2025	121.3725	121.4200	87	5	121.4000	+0.08	50.65
GBPUSD	29DEC2025	1.3461	1.3495	16	1	1.3487	+0.07	0.01
USDINR	29DEC2025	89.9500	89.9550	441	10	89.9550	+0.07	3133.92
USDINR	26NOV2025	89.2625	89.2650	1838	500	89.2625	+0.06	2269.28
EURINR	29DEC2025	105.8500	105.8800	15	90	105.8800	+0.06	80.01
JPYINR	28JAN2026	57.7150	58.9900	3	15	57.7100	+0.02	0.09
USDINR	26SEP2025	88.7200	88.7300	67	183	88.7225	+0.02	1956.35

Get Quotes

Enter Stock