Top Movers05-Sep-2025 | 15:59

Symbol	Expiry Date	Bid Price (`)	Offer Price (`)	Bid Qty	Offer Qty	LTP (`)	% Chg	TTV (`)
GBPUSD	28JAN2026	1.3771	1.3806	20	1	1.3795	+2.71	0.01
JPYINR	28JAN2026	60.0000	0.0000	1	0	60.4250	+1.47	0.12
USDJPY	26SEP2025	149.7000	0.0000	150	0	149.0100	+1.20	0.02
EURUSD	28JAN2026	1.1981	1.2092	28	1	1.1994	+1.14	0.02
EURINR	28JAN2026	109.9425	110.0000	123	1	109.9750	+0.88	107.17
GBPUSD	26NOV2025	1.3106	1.3225	1	1	1.3195	+0.66	0.01
GBPINR	28JAN2026	126.3600	126.5700	1	38	126.4575	+0.61	140.26
GBPINR	26NOV2025	117.7400	117.7475	43	25	117.7500	+0.55	193.58
GBPUSD	25FEB2026	1.3506	1.3526	19	1	1.3511	+0.51	0.00
EURINR	26NOV2025	103.4475	103.4500	28	200	103.4650	+0.47	82.94
JPYINR	26NOV2025	57.0500	57.1475	114	1	57.1250	+0.33	0.51
GBPINR	25FEB2026	122.9725	123.0100	103	18	122.9900	+0.28	54.23
EURUSD	26NOV2025	1.1515	1.1592	1	78	1.1552	+0.28	0.04
EURUSD	25FEB2026	1.1771	1.1802	1	1	1.1801	+0.18	0.02
USDINR	28APR2026	92.4500	92.4800	1	100	92.4800	+0.13	142.47
USDINR	26MAY2026	92.1050	93.6725	50	9	92.7000	+0.11	2.80
USDINR	25MAR2026	92.0550	92.0700	10	10	92.0500	+0.08	4022.50
GBPINR	29DEC2025	121.3725	121.4200	87	5	121.4000	+0.08	50.65
GBPUSD	29DEC2025	1.3461	1.3495	16	1	1.3487	+0.07	0.01
USDINR	29DEC2025	89.9500	89.9550	441	10	89.9550	+0.07	3133.92
USDINR	28JAN2026	91.6975	91.7175	200	9	91.7300	+0.07	2188.20
USDINR	26NOV2025	89.2625	89.2650	1838	500	89.2625	+0.06	2269.28
EURINR	29DEC2025	105.8500	105.8800	15	90	105.8800	+0.06	80.01
GBPINR	25MAR2026	123.7700	123.8800	45	1	123.8550	+0.05	20.84
USDINR	25FEB2026	90.9500	90.9575	212	358	90.9550	+0.03	2752.28
EURINR	25FEB2026	107.3350	107.3500	60	17	107.3400	+0.02	51.33

« ‹ 1 2 › »

Get Quotes

Enter Stock