Currency

Top Movers05-Sep-2025 | 15:59

Currency gainers and losers - symbol, expiry date, bid price, offer price, bid qty, offer qty, LTP, percentage change, and TTV
Symbol	Expiry Date	Bid Price (`)	Offer Price (`)	Bid Qty	Offer Qty	LTP (`)	% Chg	TTV (`)
USDINR	27JAN2027	0.0000	96.7500	0	20	98.8375	+4.57	4.89
USDINR	24FEB2027	0.0000	0.0000	0	0	97.1000	+3.77	0.48
GBPUSD	28JAN2026	1.3771	1.3806	20	1	1.3795	+2.71	0.01
JPYINR	28JAN2026	60.0000	0.0000	1	0	60.4250	+1.47	0.12
USDINR	27MAR2026	92.0000	94.8200	1	2	94.7400	+1.46	0.04
USDJPY	26SEP2025	149.7000	0.0000	150	0	149.0100	+1.20	0.02
EURUSD	28JAN2026	1.1981	1.2092	28	1	1.1994	+1.14	0.02
EURINR	28JAN2026	109.9425	110.0000	123	1	109.9750	+0.88	107.17
JPYINR	28APR2026	59.3650	59.4500	5	40	59.4375	+0.84	1.19
USDJPY	28SEP2026	0.0000	158.9000	0	3	157.9300	+0.66	0.09
GBPUSD	26NOV2025	1.3106	1.3225	1	1	1.3195	+0.66	0.01
GBPINR	28JAN2026	126.3600	126.5700	1	38	126.4575	+0.61	140.26
GBPINR	26NOV2025	117.7400	117.7475	43	25	117.7500	+0.55	193.58
GBPUSD	25FEB2026	1.3506	1.3526	19	1	1.3511	+0.51	0.00
JPYINR	25MAR2026	59.0000	60.9000	13	10	59.3750	+0.48	0.74
EURINR	26NOV2025	103.4475	103.4500	28	200	103.4650	+0.47	82.94
USDINR	28APR2026	94.4800	94.4900	48	406	94.4950	+0.39	5345.01
JPYINR	26NOV2025	57.0500	57.1475	114	1	57.1250	+0.33	0.51
USDINR	26NOV2026	96.2900	96.3400	1	14	96.6000	+0.29	64.23
GBPINR	25FEB2026	122.9725	123.0100	103	18	122.9900	+0.28	54.23
EURUSD	26NOV2025	1.1515	1.1592	1	78	1.1552	+0.28	0.04
USDINR	28OCT2026	96.0125	96.0200	5	15	96.2975	+0.28	1243.62
USDINR	28SEP2026	95.7050	95.7350	50	24	95.9750	+0.27	6625.46
EURUSD	25MAR2026	1.1595	1.1679	2	1	1.1600	+0.22	0.03
JPYINR	26MAY2026	60.0000	60.2500	11	2	60.2500	+0.22	0.06
USDINR	25MAR2026	93.9525	93.9600	420	100	93.9550	+0.22	2922.70

« ‹ 1 2 › »

Market Category

Enter Stock

Global Indices table showing index names, current values, and percentage changes
Index Name	Current Value	Direction	Change (%)
DOW Jones	45473.55	Up	0.16%
Nasdaq	21794.16	Up	0.43%
S&P 500	6496.04	Up	0.22%
Nikkei 225	43643.81	Up	1.45%
Hang Seng	25633.91	Up	0.85%
Shanghai Composite	3826.84	Up	0.38%
More

Indian Indices table showing index names, current values, and percentage changes
Index Name	Current Value	Direction	Change (%)
Sensex	73895.74	Up	0.43%
NSE Index	23140.5	Up	0.33%
B500DIVL50	3431.03	Up	0.20%
BSE 1000	10631.98	Up	0.19%
BSE 100LCTMC	8762.08	Up	0.34%
BSE Auto	59648.38	Up	0.95%
More

Commodity prices table showing commodity names, current prices, and percentage changes
Commodity Name	Current Price	Direction	Change (%)
Gold	151377	Up	0.85%
Silver	231793	Up	1.54%
Copper	1422.5	Up	248.82%
Crude Oil	9074	Up	41.49%
Lead	196	Up	45.83%
Mentha Oil	1356.3	Up	27.07%
Nickel	1593	Up	107.72%
More