Skip to main content
CIN- L67120MH1995PLC084899


Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID


Symbol USDJPY 260925
Instrument FUTCUR
Expiry Date 26SEP2025
Strike Price -
Option Type -

As on 07 Aug 2026 16:59:49 Hours IST

RBI Reference Rate = 95.2135 (As on 07/08/2026)

Last Traded Price 149.0100 Best Bid Price 149.7000
High Price 149.0100 Best Bid Quantity 150
Low Price 149.0100 Best Offer Price 0.0000
Open Price 149.0100 Best Offer Quantity 0
Previous Close 147.2400 Total Traded Quantity 2
Change (%) 1.20 Traded Value (Rs.Cr.) 0.02
Change (Nos.) 1.7700 Open Interest 154
Settlement Price 149.7700 No. Of Trades 2


Enter Stock

DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex78423.93-0.10%
NSE Index24527.6-0.17%
B500DIVL503616.180.16%
BSE 1000 11106.760.00%
BSE 100LCTMC9264.99-0.05%
BSE Auto 65398.590.50%
BSE BasicMat8828.650.40%
BSE Bharat228942.36-0.35%
BSE CDGSI 10362.690.29%

Commodity

Gold1491970.82%
Silver2321872.89%
Copper1396.3242.40%
Crude Oil744416.08%
Lead209.455.80%
Mentha Oil1331.324.72%
Nickel1651.8115.39%


Announcement Calendar

Upcoming

BOARD MEETINGS
Company Name : Shree Ram Proteins
Date : 17-08-2026