Currency

Open Interest05-Sep-2025 | 15:59

Exchange

Currency open interest - symbol, expiry date, bid price, offer price, bid qty, offer qty, LTP, percentage change, and open interest
Symbol	Expiry Date	Bid Price (`)	Offer Price (`)	Bid Qty	Offer Qty	LTP (`)	% Chg	OI (`)
USDINR	28SEP2026	95.7050	95.7350	50	24	95.9750	+0.27	3353319
USDINR	27AUG2026	95.4800	95.4875	1804	1	95.4750	+0.08	3248109
USDINR	26MAY2026	95.4300	95.4325	200	500	95.4325	+0.22	2587048
USDINR	29JUL2026	95.7025	95.7100	54	20	95.6950	-0.12	2548988
USDINR	25JUN2026	94.4400	94.4600	200	4	94.4525	-0.10	2382308
USDINR	25MAR2026	93.9525	93.9600	420	100	93.9550	+0.22	2163158
USDINR	29OCT2025	88.2300	88.2800	100	100	88.2725	-0.02	1979744
USDINR	28JAN2026	91.6975	91.7175	200	9	91.7300	+0.07	1626918
USDINR	26NOV2025	89.2625	89.2650	1838	500	89.2625	+0.06	1505167
USDINR	25FEB2026	90.9500	90.9575	212	358	90.9550	+0.03	1475896
USDINR	29DEC2025	89.9500	89.9550	441	10	89.9550	+0.07	1378279
USDINR	28APR2026	94.4800	94.4900	48	406	94.4950	+0.39	1294193
USDINR	26SEP2025	88.7200	88.7300	67	183	88.7225	+0.02	920430
USDINR	28OCT2026	96.0125	96.0200	5	15	96.2975	+0.28	326955
GBPINR	25JUN2026	124.3125	124.3800	1	20	124.3850	+0.02	28989
GBPINR	28SEP2026	127.1900	127.3000	31	76	126.9925	-0.21	26943
EURINR	26MAY2026	111.0350	111.1350	2	47	111.1475	-0.10	26362
EURINR	28APR2026	110.6100	110.6600	5	5	110.7175	+0.05	25300
GBPINR	29JUL2026	128.0100	128.1700	3	35	128.0150	-0.48	25131
GBPINR	27AUG2026	129.8500	129.9500	44	2	129.8600	-0.26	25042
GBPINR	25MAR2026	125.7175	125.8900	400	400	125.8875	-0.32	24258
GBPINR	26MAY2026	128.6550	128.7500	1	2	128.6925	+0.05	23556
EURINR	25MAR2026	108.9725	109.0000	40	120	109.0150	-0.27	23014
GBPINR	28APR2026	127.7150	127.7600	10	41	127.7975	-0.07	22443
11NSET	29DEC2036	0.0000	0.0000	0	0	100.0000	0.00	16262
USDINR	26NOV2026	96.2900	96.3400	1	14	96.6000	+0.29	15968

« ‹ 1 2 › »

Get Quotes

Market Category

Enter Stock

Global Indices
Indian Indices

Global Indices table showing index names, current values, and percentage changes
Index Name	Current Value	Direction	Change (%)
DOW Jones	45473.55	Up	0.16%
Nasdaq	21794.16	Up	0.43%
S&P 500	6496.04	Up	0.22%
Nikkei 225	43643.81	Up	1.45%
Hang Seng	25633.91	Up	0.85%
Shanghai Composite	3826.84	Up	0.38%
More

Indian Indices table showing index names, current values, and percentage changes
Index Name	Current Value	Direction	Change (%)
Sensex	73895.74	Up	0.43%
NSE Index	23140.5	Up	0.33%
B500DIVL50	3431.03	Up	0.20%
BSE 1000	10631.98	Up	0.19%
BSE 100LCTMC	8762.08	Up	0.34%
BSE Auto	59648.38	Up	0.95%
More

Commodity

Commodity prices table showing commodity names, current prices, and percentage changes
Commodity Name	Current Price	Direction	Change (%)
Gold	151377	Up	0.85%
Silver	231793	Up	1.54%
Copper	1422.5	Up	248.82%
Crude Oil	9074	Up	41.49%
Lead	196	Up	45.83%
Mentha Oil	1356.3	Up	27.07%
Nickel	1593	Up	107.72%
More

Currency exchange rates table showing currency pairs, exchange rates, and percentage changes
Currency Pair	Exchange Rate	Direction
USD/INR	95.7900 (-0.09%)	Down
GBP/INR	128.0900 (-0.24%)	Down
EUR/INR	109.9900 (-0.05%)	Down
JPY/INR	0.6100 (-1.00%)	Down
CAD/INR	68.9200 (0.56%)	Up
HKD/INR	12.1300 (-0.74%)	Down
More