Emkay

Open Interest05-Sep-2025 | 15:59

Exchange

Currency open interest - symbol, expiry date, bid price, offer price, bid qty, offer qty, LTP, percentage change, and open interest
Symbol	Expiry Date	Bid Price (`)	Offer Price (`)	Bid Qty	Offer Qty	LTP (`)	% Chg	OI (`)
USDINR	26MAY2026	95.4300	95.4325	200	500	95.4325	+0.22	2587048
USDINR	29JUL2026	95.7025	95.7100	54	20	95.6950	-0.12	2548988
USDINR	25JUN2026	94.4400	94.4600	200	4	94.4525	-0.10	2382308
USDINR	27AUG2026	95.4050	95.4100	66	1579	95.4075	+0.08	2298895
USDINR	25MAR2026	93.9525	93.9600	420	100	93.9550	+0.22	2163158
USDINR	29OCT2025	88.2300	88.2800	100	100	88.2725	-0.02	1979744
USDINR	28JAN2026	91.6975	91.7175	200	9	91.7300	+0.07	1626918
USDINR	26NOV2025	89.2625	89.2650	1838	500	89.2625	+0.06	1505167
USDINR	25FEB2026	90.9500	90.9575	212	358	90.9550	+0.03	1475896
USDINR	29DEC2025	89.9500	89.9550	441	10	89.9550	+0.07	1378279
USDINR	28APR2026	94.4800	94.4900	48	406	94.4950	+0.39	1294193
USDINR	26SEP2025	88.7200	88.7300	67	183	88.7225	+0.02	920430
USDINR	28SEP2026	95.6400	95.6950	4	10	95.6675	+0.11	40251
GBPINR	25JUN2026	124.3125	124.3800	1	20	124.3850	+0.02	28989
GBPINR	27AUG2026	129.0450	129.0700	6	4	129.0350	+0.08	27070
EURINR	26MAY2026	111.0350	111.1350	2	47	111.1475	-0.10	26362
USDINR	28OCT2026	95.8725	95.9500	5	4	95.8800	0.00	25637
EURINR	28APR2026	110.6100	110.6600	5	5	110.7175	+0.05	25300
GBPINR	29JUL2026	128.0100	128.1700	3	35	128.0150	-0.48	25131
GBPINR	25MAR2026	125.7175	125.8900	400	400	125.8875	-0.32	24258
GBPINR	26MAY2026	128.6550	128.7500	1	2	128.6925	+0.05	23556
EURINR	25MAR2026	108.9725	109.0000	40	120	109.0150	-0.27	23014
GBPINR	28APR2026	127.7150	127.7600	10	41	127.7975	-0.07	22443
GBPINR	26SEP2025	118.4850	118.5100	10	499	118.4650	-0.68	15910
11NSET	29DEC2036	0.0000	0.0000	0	0	100.0000	0.00	15597
EURINR	26SEP2025	103.6100	103.6250	89	480	103.6250	-0.55	12562

« ‹ 1 2 › »

Get Quotes

Enter Stock

Global Indices
Indian Indices

DOW Jones	45473.55	0.16%
Nasdaq	21794.16	0.43%
S&P 500	6496.04	0.22%
Nikkei 225	43643.81	1.45%
Hang Seng	25633.91	0.85%
Shanghai Composite	3826.84	0.38%
Straits Times	4308.52	0.03%
FTSE 100	9204.48	-0.04%
More

Sensex	78154.25	-0.49%
NSE Index	24471.7	-0.45%
B500DIVL50	3587.34	-0.13%
BSE 1000	11087.15	-0.27%
BSE 100LCTMC	9235.33	-0.44%
BSE Auto	64845.36	-0.31%
BSE BasicMat	8735.69	-0.80%
BSE Bharat22	8876.82	-0.51%
BSE CDGSI	10363.09	0.07%
More