Login

Register


3 months Free Trail

Get world class research developed by an in house team of professionals backed with strong institutional support. With reports that span across time horizons, styles and easily actionable strategies, you are never too far from executing a winning trade.

Key features and benefits of Registeration :
  • My Portfolio : Access 360° View not only of your Portfolio with Emkay, but all your Investment Portfolios
  • Emkay Research : Get Emkay's exclusive Research Reports & Trading Ideas.
  • My Watch list : Track your favorite stocks, Derivatives, Currencies, Commodities, Mutual funds on the go
  • Markets : Grab Stock Market Information at your fingertips
  • News & Announcements : Stay Updated 24x7 with news that matters.
  • Alerts : Get Alerts on Emkay Research, Trading Ideas, news on your portfolio holdings & watchlist

Generate password

Change password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

SymbolExpiry DateBid Price (`)Offer Price (`)Bid QtyOffer QtyLTP (`)% ChgOI (`)
USDINR 28AUG2019 71.7625 71.7675 45 1944 71.7650 +0.79 2396542
USDINR 26SEP2019 72.0000 72.0025 142 90 72.0025 +0.78 1278655
USDINR 29OCT2019 72.2175 72.2400 10 29 72.2400 +0.79 178451
USDINR 27NOV2019 72.4325 72.4475 34 16 72.4300 +0.77 70156
EURUSD 28AUG2019 1.1084 1.1092 24 52 1.1091 +0.05 51349
JPYINR 28AUG2019 67.4725 67.4800 30 1 67.4725 +0.75 50599
USDINR 27DEC2019 72.6350 72.6800 54 30 72.6600 +0.78 50172
EURINR 28AUG2019 79.5600 79.6025 5 122 79.5550 +0.75 40757
GBPINR 28AUG2019 86.6325 86.6400 6 13 86.6325 +0.05 35668
EURINR 26SEP2019 79.9525 79.9875 32 3 79.9600 +0.71 23213
JPYINR 26SEP2019 67.7925 67.8400 153 25 67.8375 +0.79 19754
USDINR 29JAN2020 72.8650 72.9975 100 88 72.8650 +0.78 19115
GBPINR 26SEP2019 87.0025 87.0200 6 5 87.0050 +0.02 12613
USDINR 27MAR2020 73.3100 73.3650 9 77 73.3000 +0.82 11423
USDINR 26JUN2020 73.9300 74.2500 49 4 73.9300 +0.82 10583
USDINR 26FEB2020 73.0700 73.1250 55 100 73.1075 +0.84 7760
USDINR 29JUL2020 74.2125 74.3200 33 5 74.3200 +0.86 6352
JPYINR 29OCT2019 68.1075 68.1500 36 1 68.1200 +0.77 6128
EURINR 29OCT2019 80.3700 80.4350 1 39 80.3750 +0.69 5781
GBPUSD 28AUG2019 1.2134 1.2140 6 24 1.2140 -0.14 5309
USDINR 27MAY2020 73.5100 74.0000 1 1 73.8325 +0.73 4578
USDINR 28APR2020 73.3400 73.7000 5 1 73.6100 +0.71 3458
GBPINR 29OCT2019 87.4100 87.4450 5 10 87.3925 -0.01 2499
GBPINR 27NOV2019 0.0000 88.3550 0 1 87.6125 0.00 916
EURINR 27NOV2019 80.7000 81.0000 5 5 80.8025 +0.66 274
GBPINR 27DEC2019 0.0000 88.6000 0 1 87.5000 -0.86 225

Enter Stock

DOW Jones26056.83-0.30%
Nasdaq7969.5-0.42%
S&P 5002909.4-0.49%
Nikkei 22520677.220.55%
Hang Seng26231.54-0.23%
Shanghai Composite2880-0.11%
Straits Times3135.950.24%
FTSE 1007125-0.90%
Sensex37328.01-0.20%
NSE Index11017-0.33%
BSE Auto 15840.761.18%
BSE CARBONEX1796.91-0.36%
BSE CPSE 1243.79-1.26%
BSE DFRGI841.01-1.51%
BSE DSI431.74-1.32%
BSE EVI232.89-0.88%
BSE GREENEX 2606.770.16%

Commodity

Gold376880.58%
Silver435520.72%
Copper440.10.14%
Crude Oil40102.51%
Lead155.1523.72%
Mentha Oil1449.1-0.56%
Nickel1148.637.41%

Currency

USD/INR 71.44(0.13 %)
GBP/INR 86.65(-0.17 %)
EUR/INR 79.22(0.10 %)
JPY/INR 0.67(-0.07 %)
CAD/INR 53.62(0.17 %)
HKD/INR 9.11(0.15 %)