Open Interest05-Sep-2025 | 15:59

Symbol	Expiry Date	Bid Price (`)	Offer Price (`)	Bid Qty	Offer Qty	LTP (`)	% Chg	OI (`)
USDINR	25MAR2026	92.0550	92.0700	10	10	92.0500	+0.08	2677355
USDINR	29OCT2025	88.2300	88.2800	100	100	88.2725	-0.02	1979744
USDINR	28JAN2026	91.6975	91.7175	200	9	91.7300	+0.07	1626918
USDINR	26NOV2025	89.2625	89.2650	1838	500	89.2625	+0.06	1505167
USDINR	25FEB2026	90.9500	90.9575	212	358	90.9550	+0.03	1475896
USDINR	29DEC2025	89.9500	89.9550	441	10	89.9550	+0.07	1378279
USDINR	26SEP2025	88.7200	88.7300	67	183	88.7225	+0.02	920430
USDINR	28APR2026	92.4500	92.4800	1	100	92.4800	+0.13	77134
GBPINR	25MAR2026	123.7700	123.8800	45	1	123.8550	+0.05	26869
EURINR	25MAR2026	106.9500	107.0750	10	10	107.0250	-0.23	26749
GBPINR	26SEP2025	118.4850	118.5100	10	499	118.4650	-0.68	15910
11NSET	29DEC2036	0.0000	0.0000	0	0	100.0000	0.00	13307
EURINR	26SEP2025	103.6100	103.6250	89	480	103.6250	-0.55	12562
GBPINR	26NOV2025	117.7400	117.7475	43	25	117.7500	+0.55	12092
EURUSD	25FEB2026	1.1771	1.1802	1	1	1.1801	+0.18	10001
EURINR	29OCT2025	102.7100	102.7250	27	88	102.7200	-0.26	9615
EURUSD	29OCT2025	1.1620	1.1671	10	1	1.1634	-0.22	7892
GBPINR	29DEC2025	121.3725	121.4200	87	5	121.4000	+0.08	5092
GBPINR	25FEB2026	122.9725	123.0100	103	18	122.9900	+0.28	5010
EURINR	26NOV2025	103.4475	103.4500	28	200	103.4650	+0.47	4529
GBPINR	29OCT2025	116.8200	116.8800	24	100	116.8775	-0.60	4468
EURINR	29DEC2025	105.8500	105.8800	15	90	105.8800	+0.06	4464
USDINR	26MAY2026	92.1050	93.6725	50	9	92.7000	+0.11	3918
JPYINR	26SEP2025	59.0100	59.4700	10	7	59.6200	0.00	3554
GBPINR	28JAN2026	126.3600	126.5700	1	38	126.4575	+0.61	3280
EURINR	28JAN2026	109.9425	110.0000	123	1	109.9750	+0.88	2870

« ‹ 1 2 › »

Get Quotes

Enter Stock