Open Interest05-Sep-2025 | 15:59

Symbol	Expiry Date	Bid Price (`)	Offer Price (`)	Bid Qty	Offer Qty	LTP (`)	% Chg	OI (`)
USDINR	29OCT2025	88.2300	88.2800	100	100	88.2725	-0.02	1979744
USDINR	28JAN2026	91.8650	91.8950	111	30	91.8625	+0.23	1940945
USDINR	26NOV2025	89.2625	89.2650	1838	500	89.2625	+0.06	1505167
USDINR	29DEC2025	89.9500	89.9550	441	10	89.9550	+0.07	1378279
USDINR	26SEP2025	88.7200	88.7300	67	183	88.7225	+0.02	920430
USDINR	25FEB2026	92.0600	92.0700	1	1	92.0675	+0.21	568795
GBPINR	28JAN2026	124.2100	124.3000	6	9	124.2425	+0.93	17334
GBPINR	26SEP2025	118.4850	118.5100	10	499	118.4650	-0.68	15910
11NSET	29DEC2036	0.0000	0.0000	0	0	100.0000	0.00	12621
EURINR	26SEP2025	103.6100	103.6250	89	480	103.6250	-0.55	12562
GBPINR	26NOV2025	117.7400	117.7475	43	25	117.7500	+0.55	12092
EURINR	28JAN2026	107.9500	108.1500	1	3	107.9475	+0.69	11829
EURINR	29OCT2025	102.7100	102.7250	27	88	102.7200	-0.26	9615
EURUSD	29OCT2025	1.1620	1.1671	10	1	1.1634	-0.22	7892
USDINR	25MAR2026	92.2050	92.3925	5	1	92.2625	+0.18	5520
GBPINR	29DEC2025	121.3725	121.4200	87	5	121.4000	+0.08	5092
EURINR	26NOV2025	103.4475	103.4500	28	200	103.4650	+0.47	4529
GBPINR	29OCT2025	116.8200	116.8800	24	100	116.8775	-0.60	4468
EURINR	29DEC2025	105.8500	105.8800	15	90	105.8800	+0.06	4464
JPYINR	26SEP2025	59.0100	59.4700	10	7	59.6200	0.00	3554
GBPINR	25FEB2026	124.4525	124.4650	125	3	124.4675	+10.66	2223
EURINR	25FEB2026	108.1700	108.2300	78	8	108.1850	+0.73	1934
USDINR	26MAY2026	90.4000	0.0000	250	0	89.6500	0.00	1311
USDINR	26MAY2026	91.0000	0.0000	20	0	89.6500	0.00	1311
JPYINR	26NOV2025	57.0500	57.1475	114	1	57.1250	+0.33	1193
EURUSD	26SEP2025	1.1682	1.1730	4	3	1.1682	-0.60	1055

« ‹ 1 2 › »

Get Quotes

Enter Stock