Currency

Open Interest05-Sep-2025 | 15:59

Exchange

Currency open interest - symbol, expiry date, bid price, offer price, bid qty, offer qty, LTP, percentage change, and open interest
Symbol	Expiry Date	Bid Price (`)	Offer Price (`)	Bid Qty	Offer Qty	LTP (`)	% Chg	OI (`)
USDINR	27AUG2026	95.4800	95.4875	1804	1	95.4750	+0.08	3248109
USDINR	28SEP2026	95.7550	95.7675	5	200	95.9600	+0.20	2956657
USDINR	26MAY2026	95.4300	95.4325	200	500	95.4325	+0.22	2587048
USDINR	29JUL2026	95.7025	95.7100	54	20	95.6950	-0.12	2548988
USDINR	25JUN2026	94.4400	94.4600	200	4	94.4525	-0.10	2382308
USDINR	25MAR2026	93.9525	93.9600	420	100	93.9550	+0.22	2163158
USDINR	29OCT2025	88.2300	88.2800	100	100	88.2725	-0.02	1979744
USDINR	28OCT2026	95.1600	95.2500	160	4160	95.2300	+0.23	1646545
USDINR	28JAN2026	91.6975	91.7175	200	9	91.7300	+0.07	1626918
USDINR	26NOV2025	89.2625	89.2650	1838	500	89.2625	+0.06	1505167
USDINR	25FEB2026	90.9500	90.9575	212	358	90.9550	+0.03	1475896
USDINR	29DEC2025	89.9500	89.9550	441	10	89.9550	+0.07	1378279
USDINR	28APR2026	94.4800	94.4900	48	406	94.4950	+0.39	1294193
USDINR	26NOV2026	94.0100	94.0550	10	550	94.0300	-0.12	1032079
USDINR	26SEP2025	88.7200	88.7300	67	183	88.7225	+0.02	920430
USDINR	29DEC2026	94.3900	94.4000	1	97	94.4225	-0.13	72517
GBPINR	25JUN2026	124.3125	124.3800	1	20	124.3850	+0.02	28989
EURINR	26MAY2026	111.0350	111.1350	2	47	111.1475	-0.10	26362
GBPINR	28SEP2026	126.9600	127.0000	5	1	127.0725	+0.06	25603
EURINR	28APR2026	110.6100	110.6600	5	5	110.7175	+0.05	25300
GBPINR	29JUL2026	128.0100	128.1700	3	35	128.0150	-0.48	25131
GBPINR	27AUG2026	129.8500	129.9500	44	2	129.8600	-0.26	25042
GBPINR	25MAR2026	125.7175	125.8900	400	400	125.8875	-0.32	24258
GBPINR	26MAY2026	128.6550	128.7500	1	2	128.6925	+0.05	23556
EURINR	25MAR2026	108.9725	109.0000	40	120	109.0150	-0.27	23014
GBPINR	28APR2026	127.7150	127.7600	10	41	127.7975	-0.07	22443

« ‹ 1 2 › »

Get Quotes

Market Category

Enter Stock

Global Indices
Indian Indices

Global Indices table showing index names, current values, and percentage changes
Index Name	Current Value	Direction	Change (%)
DOW Jones	45473.55	Up	0.16%
Nasdaq	21794.16	Up	0.43%
S&P 500	6496.04	Up	0.22%
Nikkei 225	43643.81	Up	1.45%
Hang Seng	25633.91	Up	0.85%
Shanghai Composite	3826.84	Up	0.38%
More

Indian Indices table showing index names, current values, and percentage changes
Index Name	Current Value	Direction	Change (%)
Sensex	81106.65	Up	0.13%
NSE Index	25044.65	Up	0.23%
B500DIVL50	3514.73	Down	-0.29%
BSE 1000	11016.56	Up	0.19%
BSE 100LCTMC	9385.63	Up	0.27%
BSE Auto	61369.78	Up	0.25%
More

Commodity

Commodity prices table showing commodity names, current prices, and percentage changes
Commodity Name	Current Price	Direction	Change (%)
Gold	141838	Up	0.57%
Silver	186023	Up	1.07%
Copper	1368	Up	235.46%
Crude Oil	8551	Up	33.34%
Lead	199.5	Up	48.44%
Mentha Oil	1455.5	Up	36.36%
Nickel	1550	Up	102.11%
More

Currency exchange rates table showing currency pairs, exchange rates, and percentage changes
Currency Pair	Exchange Rate	Direction
USD/INR	94.1400 (-0.27%)	Down
GBP/INR	126.3900 (-0.77%)	Down
EUR/INR	105.3800 (-0.89%)	Down
JPY/INR	0.6000 (0.35%)	Up
CAD/INR	66.6300 (-1.05%)	Down
HKD/INR	12.0100 (-0.26%)	Down
More