Register


3 months Free Trail

Get world class research developed by an in house team of professionals backed with strong institutional support. With reports that span across time horizons, styles and easily actionable strategies, you are never too far from executing a winning trade.

Key features and benefits of Registeration :
  • My Portfolio : Access 360° View not only of your Portfolio with Emkay, but all your Investment Portfolios
  • Emkay Research : Get Emkay's exclusive Research Reports & Trading Ideas.
  • My Watch list : Track your favorite stocks, Derivatives, Currencies, Commodities, Mutual funds on the go
  • Markets : Grab Stock Market Information at your fingertips
  • News & Announcements : Stay Updated 24x7 with news that matters.
  • Alerts : Get Alerts on Emkay Research, Trading Ideas, news on your portfolio holdings & watchlist

Forgot password

Change password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

SymbolExpiry DateBid Price (`)Offer Price (`)Bid QtyOffer QtyLTP (`)% ChgOI (`)
USDINR 26FEB2019 71.2600 71.2650 412 613 71.2600 -0.24 1684792
USDINR 27MAR2019 71.5000 71.5075 252 163 71.5050 -0.23 808170
USDINR 26APR2019 71.7775 71.7900 39 140 71.7800 -0.23 128810
EURINR 26FEB2019 80.8375 80.8475 86 51 80.8400 -0.17 53868
USDINR 29MAY2019 72.0150 72.0325 10 75 72.0025 -0.26 53423
USDINR 26JUN2019 72.2325 72.2500 20 25 72.2350 -0.24 38157
EURUSD 26FEB2019 1.1346 1.1348 61 196 1.1348 +0.09 34258
GBPINR 26FEB2019 93.0200 93.0275 1 25 93.0300 +0.66 33967
JPYINR 26FEB2019 64.3050 64.3100 62 50 64.3000 -0.57 29305
USDINR 27DEC2019 73.5600 73.6325 100 24 73.5500 -0.30 21656
USDINR 29JUL2019 72.4475 72.4650 20 75 72.4225 -0.27 21557
EURINR 27MAR2019 81.2500 81.2650 44 6 81.2575 -0.17 20523
GBPINR 27MAR2019 93.4250 93.4400 26 5 93.4300 +0.65 17442
USDINR 27NOV2019 73.3000 73.3900 110 100 73.3750 -0.22 14653
USDINR 28AUG2019 72.6500 72.6925 2 70 72.6525 -0.32 12550
JPYINR 27MAR2019 64.6200 64.6275 4 14 64.6150 -0.57 10397
EURINR 26APR2019 81.7700 81.8000 39 1 81.7700 -0.18 8602
USDINR 29OCT2019 73.0525 73.1475 100 100 73.3800 0.00 5236
USDINR 26SEP2019 72.8825 72.9175 35 26 72.9000 -0.32 5055
JPYINR 26APR2019 65.0275 65.0550 33 33 65.0350 -0.57 3971
USDINR 29JAN2020 73.7500 73.8925 1 100 73.7600 -0.32 2484
GBPUSD 26FEB2019 1.3053 1.3055 3 125 1.3055 +1.00 1649
GBPINR 26APR2019 93.9050 93.9400 65 1 93.9400 +0.66 1592
GBPINR 26JUN2019 0.0000 95.2000 0 1 94.6975 +0.49 480
USDJPY 26FEB2019 110.8100 110.8500 25 18 110.8100 +0.31 345
EURUSD 27MAR2019 1.1354 1.1385 125 125 1.1358 +0.07 225

Enter Stock

DOW Jones25891.320.03%
Nasdaq7486.770.19%
S&P 5002779.760.15%
Nikkei 22521431.490.60%
Hang Seng28489.1190.92%
Shanghai Composite2755.651.27%
Straits Times3276.540.51%
FTSE 1007179.17-0.56%
Sensex35594.010.68%
NSE Index106640.56%
BSE Auto 18213.940.50%
BSE CARBONEX1767.190.74%
BSE CPSE 1273.510.91%
BSE DFRGI833.780.86%
BSE DSI431.60.90%
BSE EVI248.031.44%
BSE GREENEX 2585.20.70%

Commodity

Gold335190.44%
Silver402200.19%
Copper452.93.03%
Crude Oil40091.21%
Lead143.55-1.00%
Mentha Oil1704.8-1.23%
Nickel8880.69%

Currency

USD/INR 71.31(-0.22 %)
GBP/INR 93.09(0.89 %)
EUR/INR 80.87(0.06 %)
JPY/INR 0.65(-0.21 %)
CAD/INR 53.94(-0.11 %)
HKD/INR 9.09(-0.23 %)