CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Company NameOpen Price (`)High Price (`)Low Price (`)Close Price (`)TTQ (Nos.)TTV (` Lacs)
+ A & M Febcon 0.950.950.870.95173745164519.00
+ A F Enterprises 2.242.352.142.264255693189.00
+ A-1 35.0535.0535.0535.05439311539781.00
+ A2Z Infra Engg. 14.5414.5413.9214.08590383292.00
+ AA Plus Tradelink 1.431.431.431.4380000114400.00
+ AAA Technologies 101.80103.0099.8099.851654165709.00
+ Aadhaar Ventures Ind 0.490.490.490.49188.00
+ Aadhar Housing Fin 472.10476.90472.00474.55107685101370.00
+ Aadi Industries 9.619.619.619.611541479.00
+ Aagam Capital 40.5546.5040.5546.502674115696.00
+ Aananda Lakshmi Spg. 14.0014.0013.1113.11570979183.00
+ Aanchal Ispat 13.0013.0013.0013.00226.00
+ Aar Shyam India Inv. 12.3012.3012.3012.302102583.00
+ Aarcon Facilities 13.0413.0413.0413.041001304.00
+ Aarey Drugs&Pharma. 70.1572.8369.2171.638779627797.00
+ Aarnav Fashions 26.1527.8926.1527.0870831119251168.00
+ Aartech Solonics 46.0046.5345.3046.0211169513693.00
+ Aarti Drugs 382.10384.05373.85374.7028311066587.00
+ Aarti Industries 352.35357.45349.15354.754532016024539.00
+ Aarti Pharmalabs 753.05761.45745.10749.3553083999498.00
+ Aarti Surfactants 411.00431.00408.20412.30685285505.00
+ Aashka Hospitals 70.5080.0070.0080.004000290500.00
+ Aastamangalam Financ 34.4535.4432.0633.0214466481067.00
+ Aavas Financiers 1474.951484.301458.001463.0536115309440.00
+ Aayush Art and Bulli 1105.201108.951104.501107.456775074980493.00
+ Aayush Wellness 34.6535.4432.9232.9231129910326926.00
+ AB Cotspin India 450.00450.00411.05422.1023497152.00
+ AB Infrabuild 17.7018.5117.6118.5143491795913.00
+ Aban Offshore 22.4422.7420.9221.8614735318967.00
+ Abans Enterprises 26.6028.3026.0026.54160642861.00
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex82566.370.27%
NSE Index25418.90.30%
B500DIVL503774.721.16%
BSE 1000 10732.50.19%
BSE 100LCTMC9400.330.30%
BSE Auto 58873.63-0.72%
BSE BasicMat8392.671.33%
BSE Bharat229408.781.75%
BSE CDGSI 9102.9-0.54%

Commodity

Gold136103-0.08%
Silver2462901.83%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 91.69(-0.14 %)
GBP/INR 126.59(0.71 %)
EUR/INR 109.99(0.84 %)
JPY/INR 0.60(0.92 %)
CAD/INR 67.55(0.00 %)
HKD/INR 11.77(0.00 %)