CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Company NameOpen Price (`)High Price (`)Low Price (`)Close Price (`)TTQ (Nos.)TTV (` Lacs)
+ A & M Febcon 0.950.950.870.95173745164519.00
+ A F Enterprises 2.252.442.222.2857681131421.00
+ A-1 L 38.7538.7538.7538.751431105545512.00
+ A2Z Infra Engineer 14.5314.5313.8114.1421010292740.00
+ AA Plus Tradelink 1.431.431.431.4380000114400.00
+ AAA Technologies 102.00104.9099.25103.8569470180.00
+ Aadhaar Ventures Ind 0.490.490.490.49188.00
+ Aadhar Housing Fin 472.00475.10469.35474.0559862830062.00
+ Aadi Industries 10.0010.009.999.99301430109.00
+ Aagam Capital 40.5546.5040.5546.502674115696.00
+ Aananda Lakshmi Spin 14.0014.0013.1113.11570979183.00
+ Aanchal Ispat Ltd. 13.0013.0013.0013.00226.00
+ Aar Shyam India Inv 12.3012.3012.3012.302102583.00
+ Aarcon Facilities 12.4212.4212.4212.421001242.00
+ Aarey Drugs & Ph 68.0170.1967.0067.71565533870099.00
+ Aarnav Fashions 25.4326.3224.4024.8134117859838.00
+ Aartech Solonics 46.5246.5244.1544.183674165183.00
+ Aarti Drugs Ltd 362.65375.00362.60367.2052281934254.00
+ Aarti Industries 350.65355.00346.00349.707002524501010.00
+ Aarti Pharmalabs 755.00779.05749.45766.4594477202815.00
+ Aarti Surfactants 406.30418.45388.55398.601601637405.00
+ Aashka Hospitals 75.0075.0067.3973.504000289390.00
+ Aastamangalam Financ 39.8539.8535.0035.00501181754155.00
+ Aavas Financiers 1476.101499.951475.301485.9547297038661.00
+ Aayush Art and Bulli 1106.001109.001101.001107.306800075238268.00
+ Aayush Wellness 39.7640.0936.4736.471561195862606.00
+ AB Cotspin India 414.00418.10409.45409.505221306.00
+ AB Infrabuild 18.1018.2117.6517.7331724572044.00
+ Aban Offshore 22.8522.8521.2921.3410593226776.00
+ Abans Enterprises 25.7026.9525.0526.51261669240.00
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex82317.310.56%
NSE Index25337.80.64%
B500DIVL503710.722.09%
BSE 1000 10665.060.71%
BSE 100LCTMC9346.610.61%
BSE Auto 58509.07-0.80%
BSE BasicMat8255.741.61%
BSE Bharat229193.882.05%
BSE CDGSI 9059.23-0.11%

Commodity

Gold136103-0.08%
Silver2462901.83%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 91.82(0.21 %)
GBP/INR 125.69(1.67 %)
EUR/INR 109.06(1.33 %)
JPY/INR 0.59(2.16 %)
CAD/INR 66.75(0.00 %)
HKD/INR 11.75(0.00 %)