CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity Details -

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
29/06/2018 KGS 449.70450.50445.30446.153795000
28/06/2018 KGS 454.40454.40445.70448.206462000
27/06/2018 KGS 450.80455.50448.75453.757736000
26/06/2018 KGS 449.70452.30448.75451.855731000
25/06/2018 KGS 455.00456.35448.30448.706646000
22/06/2018 KGS 452.50456.40451.90454.206558000
21/06/2018 KGS 457.60458.90452.45453.958437000
20/06/2018 KGS 458.80461.00454.70457.758750000
19/06/2018 KGS 469.10469.10458.15458.4510803000
18/06/2018 KGS 472.60473.80466.25468.708484000
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex81537.7-0.94%
NSE Index25048.65-0.95%
BSE 1000 10539.53-1.37%
BSE 100LCTMC9236.63-1.13%
BSE Auto 59556.59-1.13%
BSE BasicMat7975.53-1.09%
BSE Bharat228872.35-1.24%
BSE CDGSI 9131.36-1.78%
BSE CPSE 3739.97-1.54%

Commodity

Gold136103-0.08%
Silver2462901.83%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 91.62(0.04 %)
GBP/INR 123.62(0.54 %)
EUR/INR 107.62(0.52 %)
JPY/INR 0.58(0.13 %)
CAD/INR 66.13(-0.46 %)
HKD/INR 11.74(-0.04 %)