Skip to main content
CIN- L67120MH1995PLC084899


Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID


Symbol USDJPY 270826
Instrument FUTCUR
Expiry Date 27AUG2026
Strike Price -
Option Type -

As on 07 Aug 2026 16:59:49 Hours IST

RBI Reference Rate = 95.2135 (As on 07/08/2026)

Last Traded Price 162.2600 Best Bid Price 157.5400
High Price 162.2600 Best Bid Quantity 4
Low Price 162.2600 Best Offer Price 160.1400
Open Price 162.2600 Best Offer Quantity 4
Previous Close 156.6900 Total Traded Quantity 1
Change (%) 3.55 Traded Value (Rs.Cr.) 0.01
Change (Nos.) 5.5700 Open Interest 2
Settlement Price 157.9600 No. Of Trades 1


Enter Stock

DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex78365.25-0.17%
NSE Index24521.15-0.20%
B500DIVL503615.330.14%
BSE 1000 11099.39-0.07%
BSE 100LCTMC9259.38-0.11%
BSE Auto 65383.890.48%
BSE BasicMat8824.510.35%
BSE Bharat228933.69-0.45%
BSE CDGSI 10357.940.24%

Commodity

Gold1491970.82%
Silver2321872.89%
Copper1396.3242.40%
Crude Oil744416.08%
Lead209.455.80%
Mentha Oil1331.324.72%
Nickel1651.8115.39%


Announcement Calendar

Upcoming

BOARD MEETINGS
Company Name : Shree Ram Proteins
Date : 17-08-2026