CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Instrument Type FUTIDX
Symbol CNX BANK
Expiry Date Select
Option Type XX
Strike Price --
Market Lot 30

As on Mar 17, 2026, 3:31PM

Open Price (`) High Price (`) Low Price (`) Last Price (`) Average Price (`) Prev Close (`)
61110.00 61435.00 60805.00 61042.20 61143.45 61238.00
Change (`) Change (%) No. of Contracts Turnover (`) Open Interest Change in OI
-195.80 -0.32 25886 474827.80 531630.00 -171750.00
Volume Bid Price (`) Offer Price (`) Bid Quantity Offer Quantity Chg in OI(%)
25886 61060.00 61061.60 30 30 -24.42
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex76070.840.75%
B500DIVL503451.240.86%
BSE 1000 10051.810.80%
BSE 100LCTMC8756.810.76%
BSE Auto 55655.132.05%
BSE BasicMat7745.611.69%
BSE Bharat229107.541.16%
BSE CDGSI 8600.771.54%
BSE CPSE 3889.681.18%

Commodity

Gold1552970.58%
Silver2522963.09%
Copper1181.5189.73%
Crude Oil863934.71%
Lead195.6545.57%
Mentha Oil1070.10.25%
Nickel1618.9111.10%

Currency

USD/INR 92.44(0.09 %)
GBP/INR 123.20(-0.21 %)
EUR/INR 106.31(-0.29 %)
JPY/INR 0.58(-0.12 %)
CAD/INR 67.75(0.00 %)
HKD/INR 11.80(0.02 %)