Skip to main content
CIN- L67120MH1995PLC084899
 

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID


Instrument Type FUTIDX
Symbol CNX BANK
Expiry Date Select
Option Type XX
Strike Price --
Market Lot 30

As on Jun 25, 2026, 3:32PM

Open Price (`) High Price (`) Low Price (`) Last Price (`) Average Price (`) Prev Close (`)
58840.20 59314.80 58824.00 58902.40 59053.39 58797.00
Change (`) Change (%) No. of Contracts Turnover (`) Open Interest Change in OI
105.40 0.18 1904 33731.30 135900.00 11160.00
Volume Bid Price (`) Offer Price (`) Bid Quantity Offer Quantity Chg in OI(%)
1904 58917.00 58941.40 60 30 8.95

DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex77100.470.14%
NSE Index240560.14%
B500DIVL503456.96-1.13%
BSE 1000 10805.18-0.08%
BSE 100LCTMC9058.380.14%
BSE Auto 59666.962.29%
BSE BasicMat8401.22-0.91%
BSE Bharat229116.1-0.83%
BSE CDGSI 9555.720.40%

Commodity

Gold1398430.00%
Silver2186800.00%
Copper1291.85216.79%
Crude Oil67955.96%
Lead207.754.54%
Mentha Oil1093.72.46%
Nickel1624.5111.83%

Currency

USD/INR 94.70(0.00 %)
GBP/INR 124.93(-0.36 %)
EUR/INR 107.63(-0.52 %)
JPY/INR 0.59(0.71 %)
CAD/INR 66.73(0.13 %)
HKD/INR 12.05(-0.23 %)