CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Instrument Type FUTIDX
Symbol CNX BANK
Expiry Date Select
Option Type XX
Strike Price --
Market Lot 30

As on Jun 08, 2026, 3:32PM

Open Price (`) High Price (`) Low Price (`) Last Price (`) Average Price (`) Prev Close (`)
54800.00 55244.80 54710.00 54730.00 54948.34 0.00
Change (`) Change (%) No. of Contracts Turnover (`) Open Interest Change in OI
-590.20 -1.07 733 12083.14 30600.00 720.00
Volume Bid Price (`) Offer Price (`) Bid Quantity Offer Quantity Chg in OI(%)
733 54704.20 54733.00 30 30 2.41
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex73524.26-0.97%
NSE Index23123-1.04%
B500DIVL503489.55-1.47%
BSE 1000 10352.62-1.36%
BSE 100LCTMC8702.05-1.14%
BSE Auto 56567.08-1.85%
BSE BasicMat8383.43-2.09%
BSE Bharat228971.53-0.68%
BSE CDGSI 9046.63-1.79%

Commodity

Gold150235-2.42%
Silver241617-6.03%
Copper1340.15228.63%
Crude Oil863734.68%
Lead209.4555.84%
Mentha Oil1041.1-2.46%
Nickel1805.7135.45%

Currency

USD/INR 94.89(-0.51 %)
GBP/INR 127.77(-0.32 %)
EUR/INR 110.59(-0.46 %)
JPY/INR 0.60(0.18 %)
CAD/INR 68.56(-0.79 %)
HKD/INR 12.11(-0.50 %)