CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Instrument Type FUTIDX
Symbol CNX BANK
Expiry Date Select
Option Type XX
Strike Price --
Market Lot 30

As on Apr 09, 2026, 3:30PM

Open Price (`) High Price (`) Low Price (`) Last Price (`) Average Price (`) Prev Close (`)
56429.00 56429.00 55430.00 55652.80 55892.42 0.00
Change (`) Change (%) No. of Contracts Turnover (`) Open Interest Change in OI
-776.20 -1.38 1302 21831.58 63390.00 2670.00
Volume Bid Price (`) Offer Price (`) Bid Quantity Offer Quantity Chg in OI(%)
1302 55620.00 55650.40 30 60 4.40
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex76631.65-1.20%
NSE Index23775.1-0.92%
B500DIVL503559.460.73%
BSE 1000 10243.51-0.46%
BSE 100LCTMC8844.85-0.74%
BSE Auto 57143.76-0.37%
BSE BasicMat8055.340.42%
BSE Bharat229280.76-0.11%
BSE CDGSI 8909.02-0.45%

Commodity

Gold149423-0.69%
Silver236007-2.87%
Copper1201.5194.63%
Crude Oil873836.25%
Lead198.647.77%
Mentha Oil1116.54.60%
Nickel1641.5114.04%

Currency

USD/INR 92.96(-0.10 %)
GBP/INR 123.08(0.07 %)
EUR/INR 107.26(0.00 %)
JPY/INR 0.58(-0.54 %)
CAD/INR 66.91(0.00 %)
HKD/INR 11.87(-0.03 %)