Skip to main content
CIN- L67120MH1995PLC084899
  

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID


Instrument Type FUTIDX
Symbol CNX BANK
Expiry Date Select
Option Type XX
Strike Price --
Market Lot 30

As on Sep 11, 2026, 3:40PM

Open Price (`) High Price (`) Low Price (`) Last Price (`) Average Price (`) Prev Close (`)
57572.60 58050.00 57469.60 57530.00 57686.63 57812.60
Change (`) Change (%) No. of Contracts Turnover (`) Open Interest Change in OI
-282.60 -0.49 22701 392863.31 696390.00 -313650.00
Volume Bid Price (`) Offer Price (`) Bid Quantity Offer Quantity Chg in OI(%)
22701 57538.00 57539.20 30 300 -31.05

Market News. 6 stories loaded.

Global Indices table showing index names, current values, and percentage changes
Index Name Current Value Direction Change (%)
DOW Jones45473.55Up0.16%
Nasdaq21794.16Up0.43%
S&P 5006496.04Up0.22%
Nikkei 22543643.81Up1.45%
Hang Seng25633.91Up0.85%
Shanghai Composite3826.84Up0.38%

Indian Indices table showing index names, current values, and percentage changes
Index Name Current Value Direction Change (%)
Sensex74787.53Down-0.15%
NSE Index23338.85Down-0.59%
B500DIVL503443.84Down-0.43%
BSE 1000 10758.16Down-0.33%
BSE 100LCTMC8854.15Down-0.35%
BSE Auto 60407.76Down-0.84%

Commodity


Commodity prices table showing commodity names, current prices, and percentage changes
Commodity Name Current Price Direction Change (%)
Gold152187Down-0.38%
Silver229325Down-2.55%
Copper1400.8Up243.50%
Crude Oil9759Up52.18%
Lead201.75Up50.11%
Mentha Oil1352.5Up26.71%
Nickel1619.2Up111.14%

Currency


Currency exchange rates table showing currency pairs, exchange rates, and percentage changes
Currency Pair Exchange Rate Direction
USD/INR95.1500 (0.45%)Up
GBP/INR129.0200 (0.57%)Up
EUR/INR110.7800 (0.57%)Up
JPY/INR0.6200 (0.50%)Up
CAD/INR69.4000 (0.00%)Up
HKD/INR12.1900 (-0.03%)Down