CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Instrument Type FUTIDX
Symbol CNX FIN
Expiry Date Select
Option Type XX
Strike Price --
Market Lot 60

As on May 13, 2026, 3:31PM

Open Price (`) High Price (`) Low Price (`) Last Price (`) Average Price (`) Prev Close (`)
25245.00 25479.70 25057.70 25220.40 25260.19 0.00
Change (`) Change (%) No. of Contracts Turnover (`) Open Interest Change in OI
8.70 0.03 141 2137.01 34200.00 2820.00
Volume Bid Price (`) Offer Price (`) Bid Quantity Offer Quantity Chg in OI(%)
141 25180.00 25221.30 60 60 8.99
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex74608.980.07%
B500DIVL503588.690.89%
BSE 1000 10435.270.33%
BSE 100LCTMC8797.40.21%
BSE Auto 57025.09-0.92%
BSE BasicMat8615.61.91%
BSE Bharat229279.220.83%
BSE CDGSI 9040.410.12%
BSE CPSE 4160.981.58%

Commodity

Gold1603246.05%
Silver2874678.55%
Copper1400243.31%
Crude Oil976452.25%
Lead208.354.99%
Mentha Oil1082.41.41%
Nickel1835.7139.37%

Currency

USD/INR 94.44(-0.35 %)
GBP/INR 128.31(-0.42 %)
EUR/INR 110.92(-0.38 %)
JPY/INR 0.60(-1.00 %)
CAD/INR 69.07(-0.42 %)
HKD/INR 12.06(-0.33 %)