CIN- L67120MH1995PLC084899


Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID




Closing Price

Closing prices - company name, open, high, low, close, TTQ, and TTV
Company NameOpen Price (`)High Price (`)Low Price (`)Close Price (`)TTQ (Nos.)TTV (` Lacs)
A & M Febcon 0.950.950.870.95173745164519.00
A F Enterprises 1.791.791.651.724910085956.00
A-1 5.275.275.265.27792987441781905.00
A2Z Infra Engg. 16.3916.5815.7816.00655641047138.00
AA Plus Tradelink 1.231.231.231.238000098400.00
AAA Technologies 100.00100.1396.9198.067107707897.00
Aadhaar Ventures.. 0.490.490.490.49188.00
Aadhar Housing F.. 507.55507.55495.00501.45156677800852.00
Aadi Industries 8.808.808.758.758257243.00
Aagam Capital 40.5546.5040.5546.502674115696.00
Aananda Lakshmi .. 13.0013.0012.3512.5631392.00
Aanchal Ispat 74.4474.4468.2172.314248307272.00
Aar Shyam India .. 14.9514.9514.9514.951001495.00
Aarcon Facilities 15.0815.0815.0815.081001508.00
Aarey Drugs&Phar.. 81.9983.0081.0082.59123931020743.00
Aarnav Fashions 30.8832.0430.4031.72183057305.00
Aartech Solonics 47.0049.3446.0649.269792471005.00
Aarti Drugs 427.95453.20422.95439.606253827509980.00
Aarti Industries 501.00510.90497.00505.354591123225451.00
Aarti Pharmalabs 857.95932.50825.70881.601104569997528855.00
Aarti Surfactants 510.00569.25507.35569.25173629703867.00
Aarvi Encon 154.20156.95153.85154.752646409187.00
Aashka Hospitals 66.0072.0066.0072.006000415100.00
Aastamangalam Fi.. 31.4334.4731.0033.3697532897.00
Aastha Spintex 73.8674.3973.0173.091136338321791.00
Aavas Financiers 1419.251440.001378.001398.506112885660631.00
Aayush Art and B.. 1231.001255.001230.001243.20133125164917575.00
Aayush Wellness 22.5323.2522.2122.51670411520947.00
AB Cotspin India 202.90202.90198.15200.0523246377.00
AB Infrabuild 10.2910.8510.2010.771619401718838.00

Top News

More


Emkay Research

DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
More
Sensex78154.25-0.49%
NSE Index24471.7-0.45%
B500DIVL503587.34-0.13%
BSE 1000 11087.15-0.27%
BSE 100LCTMC9235.33-0.44%
BSE Auto 64845.36-0.31%
BSE BasicMat8735.69-0.80%
BSE Bharat228876.82-0.51%
BSE CDGSI 10363.090.07%
More

Commodity

Gold1519751.18%
Silver2352561.27%
Copper1399.6243.21%
Crude Oil782321.99%
Mentha Oil1341.625.69%
Lead207.554.39%
Nickel1655.1115.82%
More

Currency

USD/INR 95.26(0.04 %)
GBP/INR 128.53(0.32 %)
EUR/INR 110.06(0.31 %)
JPY/INR 0.60(-0.23 %)
CAD/INR 67.90(0.00 %)
HKD/INR 12.13(0.01 %)
More


Announcement Calendar

Previous monthAugust 2026Next month
MonTueWedThuFriSatSun
27282930311
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
123456
Upcoming

BOARD MEETINGS
Company Name : Safa Systems & Tech
Date : 19-08-2026

More