CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Company NameOpen Price (`)High Price (`)Low Price (`)Close Price (`)TTQ (Nos.)TTV (` Lacs)
+ A & M Febcon 0.950.950.870.95173745164519.00
+ A F Enterprises 1.871.961.861.932351945282.00
+ A-1 24.8824.8924.8824.894100260102036810.00
+ A2Z Infra Engg. 16.4016.5015.7616.0410163163980.00
+ AA Plus Tradelink 1.251.251.251.25720000900000.00
+ AAA Technologies 91.2595.2091.2595.203828362367.00
+ Aadhaar Ventures Ind 0.490.490.490.49188.00
+ Aadhar Housing Fin. 489.30489.30473.60479.702933914082458.00
+ Aadi Industries 8.839.198.838.831025090544.00
+ Aagam Capital 40.5546.5040.5546.502674115696.00
+ Aananda Lakshmi Spg. 10.6610.6610.6610.66221423601.00
+ Aanchal Ispat 21.1121.1121.1121.112745784.00
+ Aar Shyam India Inv. 13.5413.5413.5413.541001354.00
+ Aarcon Facilities 13.6913.6913.6913.691001369.00
+ Aarey Drugs&Pharma. 70.8271.8669.3669.6730521316.00
+ Aarnav Fashions 24.9824.9923.6024.36348684832.00
+ Aartech Solonics 40.4041.0040.0041.003246131622.00
+ Aarti Drugs 348.20355.75346.30353.60105153714096.00
+ Aarti Industries 416.80428.30412.30427.402417110174115.00
+ Aarti Pharmalabs 684.95695.00681.70685.5573905087292.00
+ Aarti Surfactants 359.95362.20353.70360.65485173446.00
+ Aashka Hospitals 67.0071.7567.0069.382000138750.00
+ Aastamangalam Fin. 39.4039.4032.5133.37126842066.00
+ Aavas Financiers 1200.951237.151180.001223.25872910490259.00
+ Aayush Art and Bulli 1111.001129.751106.201114.557550084198450.00
+ Aayush Wellness 34.3434.3434.3434.34459951579468.00
+ AB Cotspin India 412.00421.25405.50407.501059429570.00
+ AB Infrabuild 18.4518.4517.3217.7541708733806.00
+ Aban Offshore 24.3524.6923.9024.6935171863708.00
+ Abans Enterprises 22.0523.7022.0522.14151434541.00
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex76863.71-1.72%
B500DIVL503519.26-0.28%
BSE 1000 10233.32-1.30%
BSE 100LCTMC8881.02-1.55%
BSE Auto 57374.17-3.06%
BSE BasicMat7901.22-0.62%
BSE Bharat229323.1-0.58%
BSE CDGSI 8795.63-1.89%
BSE CPSE 3945.33-0.27%

Commodity

Gold1601500.29%
Silver266054-1.49%
Copper1217.5198.55%
Crude Oil767919.74%
Lead195.1545.20%
Mentha Oil1067.60.02%
Nickel1630.7112.64%

Currency

USD/INR 92.26(0.62 %)
GBP/INR 122.91(0.34 %)
EUR/INR 106.59(0.16 %)
JPY/INR 0.58(-0.13 %)
CAD/INR 67.91(0.56 %)
HKD/INR 11.80(0.67 %)