Emkay

Closing Price

Stock Exchange
Market Group

Closing prices - company name, open, high, low, close, TTQ, and TTV
Company Name	Open Price (`)	High Price (`)	Low Price (`)	Close Price (`)	TTQ (Nos.)	TTV (` Lacs)
Quick info A & M Febcon	0.95	0.95	0.87	0.95	173745	164519.00
Quick info A F Enterprises	1.78	1.78	1.62	1.62	12160	20010.00
Quick info A-1	5.77	5.77	5.50	5.72	2515636	14254632.00
Quick info A2Z Infra Engg.	12.20	12.75	12.03	12.45	17828	217730.00
Quick info AA Plus Tradelink	1.23	1.23	1.23	1.23	80000	98400.00
Quick info AAA Technologies	91.00	91.19	89.00	91.19	2896	261868.00
Quick info Aadhaar Ventures..	0.49	0.49	0.49	0.49	18	8.00
Quick info Aadhar Housing F..	499.20	500.00	492.90	494.85	10841	5373375.00
Quick info Aadi Industries	8.54	8.54	8.54	8.54	448	3825.00
Quick info Aagam Capital	40.55	46.50	40.55	46.50	2674	115696.00
Quick info Aananda Lakshmi ..	13.00	13.00	13.00	13.00	2	26.00
Quick info Aanchal Ispat	75.35	75.35	75.35	75.35	1649	124252.00
Quick info Aar Shyam India ..	14.24	14.24	14.24	14.24	100	1424.00
Quick info Aarcon Facilities	15.08	15.08	15.08	15.08	100	1508.00
Quick info Aarey Drugs&Phar..	74.92	74.92	74.92	74.92	25101	1880566.00
Quick info Aarnav Fashions	28.50	29.40	28.18	28.46	2487	71046.00
Quick info Aartech Solonics	47.03	47.03	47.03	47.03	55	2586.00
Quick info Aarti Drugs	404.80	410.00	401.25	404.65	5073	2052219.00
Quick info Aarti Industries	474.65	480.70	468.75	477.35	43264	20530252.00
Quick info Aarti Pharmalabs	659.75	684.00	657.80	674.25	7917	5315055.00
Quick info Aarti Surfactants	385.85	385.85	375.60	383.00	579	220720.00
Quick info Aashka Hospitals	71.89	76.00	71.00	75.88	6000	437540.00
Quick info Aastamangalam Fi..	34.99	34.99	32.23	33.90	7694	261022.00
Quick info Aastha Spintex	102.10	106.00	102.00	102.70	806354	83259502.00
Quick info Aavas Financiers	1370.00	1400.90	1339.90	1379.55	9482	12937493.00
Quick info Aayush Art and B..	1161.50	1189.00	1161.40	1168.95	109625	127704368.00
Quick info Aayush Wellness	23.60	24.07	23.23	23.45	57695	1354338.00
Quick info AB Cotspin India	204.90	204.90	199.00	199.20	182	36374.00
Quick info AB Infrabuild	9.88	10.55	8.90	10.24	135870	1334868.00
Quick info Aban Offshore	14.62	15.24	14.57	15.08	7108	104862.00

Top News

News Category

Post-Session: Sensex jumps over 8.. 07 Oct 2026 | 16:18
Stock market benchmark indices Sensex and Nifty ended 1 per cent higher on Friday, taking their ..
Sensex jumps over 839 points, Nif.. 07 Oct 2026 | 14:48
Sensex and Nifty extended their gains in afternoon trade on Friday, supported by broad-based buy..
Mid-Session: Sensex up 761 points.. 07 Oct 2026 | 13:03
Indian benchmark indices continued to trade higher during the noon trading session supported by ..
Sensex jumps nearly 700 points am.. 07 Oct 2026 | 10:30
Stock market benchmark indices Sensex and Nifty surged on Friday, driven by a rally in IT firms ..
Sensex surges 731 points, Nifty a.. 07 Oct 2026 | 09:40
Indian benchmark indices surged higher supported by gains in global equities as a rally in semic..
Pre-Session: GIFT Nifty rises 100.. 07 Oct 2026 | 08:36
Indian benchmark indices are poised for a strong start on July 10, tracking positive global cues..

HCL Tech14 Jul 2026
Mixed bag; aspires to build the full AI stack
Company Update
Read Report
Ipca Laboratories02 Jun 2026
Sharp price-value disconnect emerging
Company Update
Read Report
Siemens28 May 2026
Healthy OI and diversified exposure underpin positive outlo...
Company Update
Read Report
ICICI Bank19 Apr 2026
Growth rebounds; lower provisions drive-up RoA
Company Update
Read Report

Ather Energy16 Mar 2026
E-2W demand robust; EL to expand Ather’s TAM/margins
Company Update
Read Report
Ethos21 Feb 2026
India gaining traction despite global uncertainties; reiter...
Company Update
Read Report
Radico Khaitan25 Nov 2025
Strong execution continues to support valuations
Company Update
Read Report
Hindustan Unilever24 Oct 2025
Strategy aligned with requirements; now execution holds key
Company Update
Read Report

Global Indices
Indian Indices

DOW Jones	45473.55	0.16%
Nasdaq	21794.16	0.43%
S&P 500	6496.04	0.22%
Nikkei 225	43643.81	1.45%
Hang Seng	25633.91	0.85%
Shanghai Composite	3826.84	0.38%
Straits Times	4308.52	0.03%
FTSE 100	9204.48	-0.04%
More

Sensex	76059.77	-0.43%
NSE Index	23767.45	-0.42%
B500DIVL50	3475.44	-0.13%
BSE 1000	10722.97	-0.27%
BSE 100LCTMC	8960.3	-0.38%
BSE Auto	59773.92	-0.96%
BSE BasicMat	8454.75	-0.35%
BSE Bharat22	8819.86	-0.11%
BSE CDGSI	9735.89	-0.65%
More