CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Company NameOpen Price (`)High Price (`)Low Price (`)Close Price (`)TTQ (Nos.)TTV (` Lacs)
+ A & M Febcon 0.950.950.870.95173745164519.00
+ A F Enterprises 1.952.001.951.9579622156453.00
+ A-1 22.4122.4122.4122.411790284012017.00
+ A2Z Infra Engg. 16.7516.7615.7516.3417137282422.00
+ AA Plus Tradelink 1.251.251.251.25720000900000.00
+ AAA Technologies 95.2097.8094.3594.501322126980.00
+ Aadhaar Ventures Ind 0.490.490.490.49188.00
+ Aadhar Housing Fin. 474.05485.45473.55482.1576983691825.00
+ Aadi Industries 8.809.268.398.7219743168317.00
+ Aagam Capital 40.5546.5040.5546.502674115696.00
+ Aananda Lakshmi Spg. 10.6610.6610.6610.66221423601.00
+ Aanchal Ispat 21.1121.1121.1121.112745784.00
+ Aar Shyam India Inv. 13.5413.5413.5413.541001354.00
+ Aarcon Facilities 13.6913.6913.6913.691001369.00
+ Aarey Drugs&Pharma. 69.6771.4866.6068.071781124289.00
+ Aarnav Fashions 24.8029.2324.1125.8127289699269.00
+ Aartech Solonics 41.0041.2040.2740.69722931.00
+ Aarti Drugs 353.70362.00350.00353.1095973404919.00
+ Aarti Industries 427.00431.00422.10430.355411623162693.00
+ Aarti Pharmalabs 699.95699.95678.00681.7569034760747.00
+ Aarti Surfactants 367.90370.00360.40367.25711261101.00
+ Aashka Hospitals 74.0074.0074.0074.00100074000.00
+ Aastamangalam Fin. 39.0039.0033.0137.3822634840296.00
+ Aavas Financiers 1224.101224.101200.501210.101233514920239.00
+ Aayush Art and Bulli 1110.001119.001106.901110.455275058607262.00
+ Aayush Wellness 36.0536.0536.0536.05402641451517.00
+ AB Cotspin India 392.15406.50392.15403.801863744366.00
+ AB Infrabuild 17.8218.3517.2017.931165682090328.00
+ Aban Offshore 25.3825.9225.3825.92434501125068.00
+ Abans Enterprises 22.1423.4921.5522.01403390265.00
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex76390.56-0.62%
NSE Index23721.5-0.60%
B500DIVL503556.971.07%
BSE 1000 10205.51-0.27%
BSE 100LCTMC8843.65-0.42%
BSE Auto 56039.93-2.33%
BSE BasicMat7908.60.09%
BSE Bharat229384.20.66%
BSE CDGSI 8698.92-1.10%

Commodity

Gold159397-0.47%
Silver2663460.11%
Copper1217.5198.55%
Crude Oil802125.07%
Lead195.1545.20%
Mentha Oil1067.60.02%
Nickel1630.7112.64%

Currency

USD/INR 92.26(0.62 %)
GBP/INR 122.91(0.34 %)
EUR/INR 106.59(0.16 %)
JPY/INR 0.58(-0.13 %)
CAD/INR 67.91(0.56 %)
HKD/INR 11.80(0.67 %)