CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity Details - gold

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
23/01/2026 GRMS 1,58,889.001,59,226.001,55,248.001,56,037.0016922
22/01/2026 GRMS 1,51,557.001,57,086.001,48,777.001,56,341.0023508
21/01/2026 GRMS 1,51,575.001,58,475.001,51,575.001,52,862.0029109
20/01/2026 GRMS 1,45,775.001,52,500.001,45,500.001,50,565.0020253
19/01/2026 GRMS 1,43,321.001,45,770.001,43,320.001,45,639.009177
16/01/2026 GRMS 1,42,589.001,43,321.001,41,220.001,42,517.0011809
15/01/2026 GRMS 1,43,483.001,43,483.001,41,960.001,43,121.004837
14/01/2026 GRMS 1,40,501.001,43,590.001,40,501.001,43,151.009473
13/01/2026 GRMS 1,41,847.001,42,949.001,41,311.001,42,241.0012746
12/01/2026 GRMS 1,39,600.001,42,500.001,39,600.001,42,032.0011935
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex81537.7-0.94%
NSE Index25048.65-0.95%
BSE 1000 10539.53-1.37%
BSE 100LCTMC9236.63-1.13%
BSE Auto 59556.59-1.13%
BSE BasicMat7975.53-1.09%
BSE Bharat228872.35-1.24%
BSE CDGSI 9131.36-1.78%
BSE CPSE 3739.97-1.54%

Commodity

Gold136103-0.08%
Silver2462901.83%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 91.62(0.04 %)
GBP/INR 123.62(0.54 %)
EUR/INR 107.62(0.52 %)
JPY/INR 0.58(0.13 %)
CAD/INR 66.13(-0.46 %)
HKD/INR 11.74(-0.04 %)