CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity Details -

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
05/02/2025 GRMS 85,500.0085,568.0083,886.0083,161.0027
04/02/2025 GRMS 83,000.0085,299.0082,725.0083,933.0048
03/02/2025 GRMS 81,799.0083,300.0081,798.0082,815.0036
31/01/2025 GRMS 81,890.0082,094.0081,551.0081,836.00113
30/01/2025 GRMS 80,509.0081,800.0080,380.0081,539.00383
29/01/2025 GRMS 80,247.0080,730.0080,195.0080,310.001106
28/01/2025 GRMS 79,628.0080,199.0079,552.0080,163.00902
27/01/2025 GRMS 79,944.0080,000.0079,431.0079,510.001852
24/01/2025 GRMS 79,950.0080,221.0079,687.0079,944.001356
23/01/2025 GRMS 79,400.0079,619.0079,251.0079,594.001404
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex76664.21-1.29%
NSE Index23897.95-1.13%
B500DIVL503607.49-1.30%
BSE 1000 10514.13-1.07%
BSE 100LCTMC8965.34-1.07%
BSE Auto 56681.68-0.78%
BSE BasicMat8391.69-0.66%
BSE Bharat229582.8-0.50%
BSE CDGSI 9130.16-1.04%

Commodity

Gold150212-0.03%
Silver2409890.34%
Copper1261.25209.28%
Crude Oil901840.62%
Lead201.549.93%
Mentha Oil1134.36.27%
Nickel1776131.58%

Currency

USD/INR 94.08(0.26 %)
GBP/INR 126.96(0.09 %)
EUR/INR 110.14(-0.10 %)
JPY/INR 0.59(0.08 %)
CAD/INR 68.68(0.04 %)
HKD/INR 12.01(0.25 %)