Commodity Details -

Historical commodity price data for mentha oil showing date, UOM, open price, high price, low price, close price, and traded quantity
Commodity	UOM	Open Price(`)	High Price(`)	Low Price(`)	Close Price(`)	Traded Quantity
28/09/2018	KGS	1,635.70	1,654.60	1,625.00	1,840.70	33000
27/09/2018	KGS	1,616.00	1,642.90	1,596.60	1,606.50	83000
26/09/2018	KGS	1,628.90	1,642.00	1,611.10	1,612.60	131000
25/09/2018	KGS	1,652.50	1,675.00	1,624.10	1,651.80	311000
24/09/2018	KGS	1,712.70	1,712.70	1,656.60	1,663.40	415000
21/09/2018	KGS	1,732.00	1,737.00	1,695.10	1,705.50	638000
20/09/2018	KGS	1,712.10	1,712.10	1,712.10	1,712.10	0
19/09/2018	KGS	1,700.00	1,739.80	1,700.00	1,712.10	614000
18/09/2018	KGS	1,691.70	1,697.50	1,635.60	1,691.70	771000
17/09/2018	KGS	1,702.00	1,709.70	1,657.00	1,678.40	662000

« ‹ 1 2 › »

Top News

Gold jumps Rs 2,600 to Rs 1.59 la.. 12 Aug 2026 | 18:20
Gold prices extended their rally for the seventh consecutive session on Wednesday, rising Rs 2,60..
Copper futures rise 0.30% on firm.. 12 Aug 2026 | 14:21
Copper futures prices rose Rs 4.15, or 0.30%, to Rs 1,383.30 per kg on Wednesday, supported by fi..
Zinc futures rise 0.66% on firm s.. 12 Aug 2026 | 14:18
Zinc futures prices rose Rs 2.60, or 0.66%, to Rs 395.95 per kg on Wednesday, supported by increa..
Cottonseed oil cake futures rise .. 12 Aug 2026 | 14:16
Cottonseed oil cake futures prices rose Rs 19, or 0.50%, to Rs 3,793 per quintal on Wednesday, su..
Coriander futures fall 0.17% on w.. 12 Aug 2026 | 14:14
Coriander futures prices declined Rs 28, or 0.17%, to Rs 16,530 per quintal on Wednesday, pressur..
Guar gum futures rise 0.46% on fi.. 12 Aug 2026 | 14:13
Guar gum futures prices rose Rs 55, or 0.46%, to Rs 11,978 per quintal on Wednesday, supported by..

HCL Tech14 Jul 2026
Mixed bag; aspires to build the full AI stack
Company Update
Read Report
Ipca Laboratories02 Jun 2026
Sharp price-value disconnect emerging
Company Update
Read Report
Siemens28 May 2026
Healthy OI and diversified exposure underpin positive outlo...
Company Update
Read Report
ICICI Bank19 Apr 2026
Growth rebounds; lower provisions drive-up RoA
Company Update
Read Report

Ather Energy16 Mar 2026
E-2W demand robust; EL to expand Ather’s TAM/margins
Company Update
Read Report
Ethos21 Feb 2026
India gaining traction despite global uncertainties; reiter...
Company Update
Read Report
Radico Khaitan25 Nov 2025
Strong execution continues to support valuations
Company Update
Read Report
Hindustan Unilever24 Oct 2025
Strategy aligned with requirements; now execution holds key
Company Update
Read Report