CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity Details - gold

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
02/04/2026 GRMS 1,52,490.001,52,490.001,47,100.001,49,680.009733
01/04/2026 GRMS 1,51,427.001,54,500.001,51,068.001,53,708.007883
31/03/2026 GRMS 1,48,707.001,50,900.001,48,586.001,50,761.004625
30/03/2026 GRMS 1,46,850.001,49,886.001,44,212.001,47,666.006893
27/03/2026 GRMS 1,44,000.001,48,948.001,43,652.001,47,255.008757
26/03/2026 GRMS 1,43,720.001,45,500.001,42,330.001,42,514.004288
25/03/2026 GRMS 1,46,460.001,48,442.001,46,460.001,47,440.006461
24/03/2026 GRMS 1,40,943.001,43,741.001,39,393.001,42,195.004925
23/03/2026 GRMS 1,43,548.001,45,300.001,32,020.001,42,248.008858
20/03/2026 GRMS 1,52,139.001,52,139.001,46,815.001,47,987.003262
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex73319.550.25%
NSE Index22713.10.14%
B500DIVL503403.970.30%
BSE 1000 9743.290.10%
BSE 100LCTMC8424.510.17%
BSE Auto 53233.86-0.65%
BSE BasicMat7588.48-0.04%
BSE Bharat228873.71-0.09%
BSE CDGSI 8386.79-0.22%

Commodity

Gold146091-2.67%
Silver227633-4.92%
Copper1195.4193.13%
Crude Oil947747.78%
Lead201.249.70%
Mentha Oil1116.54.60%
Nickel1650115.15%

Currency

USD/INR 94.65(0.05 %)
GBP/INR 125.63(-0.45 %)
EUR/INR 109.01(-0.13 %)
JPY/INR 0.59(-0.43 %)
CAD/INR 67.96(-0.14 %)
HKD/INR 12.08(-0.06 %)