Commodity Details - gold

Historical commodity price data for gold showing date, UOM, open price, high price, low price, close price, and traded quantity
Commodity	UOM	Open Price(`)	High Price(`)	Low Price(`)	Close Price(`)	Traded Quantity
13/08/2026	GRMS	1,55,071.00	1,55,145.00	1,53,245.00	1,53,466.00	7454
12/08/2026	GRMS	1,54,947.00	1,55,835.00	1,54,111.00	1,54,882.00	8135
11/08/2026	GRMS	1,54,699.00	1,55,437.00	1,53,220.00	1,53,765.00	6626
10/08/2026	GRMS	1,51,793.00	1,53,197.00	1,51,461.00	1,53,099.00	6592
07/08/2026	GRMS	1,49,355.00	1,52,580.00	1,49,164.00	1,51,820.00	8575
06/08/2026	GRMS	1,49,029.00	1,50,081.00	1,48,201.00	1,48,858.00	6926
05/08/2026	GRMS	1,44,811.00	1,48,889.00	1,44,811.00	1,48,493.00	8573
04/08/2026	GRMS	1,43,559.00	1,44,596.00	1,43,365.00	1,44,299.00	4181
03/08/2026	GRMS	1,43,578.00	1,43,924.00	1,42,560.00	1,42,915.00	4267
31/07/2026	GRMS	1,43,948.00	1,44,224.00	1,42,900.00	1,43,376.00	5056

« ‹ 1 2 › »

Top News

Gold futures fall Rs 437 to Rs 1... 13 Aug 2026 | 14:28
Gold futures prices declined Rs 437 to Rs 1,54,445 per 10 grams on Thursday, pressured by subdued..
Guar gum futures fall Rs 153 on s.. 13 Aug 2026 | 14:27
Guar gum futures prices declined Rs 153 to Rs 11,560 per quintal on Thursday, weighed down by wea..
Silver futures fall Rs 836 to Rs .. 13 Aug 2026 | 14:26
Silver futures prices declined Rs 836 to Rs 2,36,999 per kg on Thursday, pressured by selling fro..
Crude oil futures slip Rs 2 on we.. 13 Aug 2026 | 14:25
Crude oil futures prices declined marginally by Rs 2 to Rs 7,843 per barrel on Thursday, tracking..
Aluminium futures fall 0.84% on s.. 13 Aug 2026 | 14:24
Aluminium futures prices declined Rs 2.95 to Rs 349.95 per kg on Thursday, weighed down by weak d..
Cottonseed oil cake futures fall .. 13 Aug 2026 | 14:23
Cottonseed oil cake futures prices declined Rs 5 to Rs 3,778 per quintal on Thursday, pressured b..

HCL Tech14 Jul 2026
Mixed bag; aspires to build the full AI stack
Company Update
Read Report
Ipca Laboratories02 Jun 2026
Sharp price-value disconnect emerging
Company Update
Read Report
Siemens28 May 2026
Healthy OI and diversified exposure underpin positive outlo...
Company Update
Read Report
ICICI Bank19 Apr 2026
Growth rebounds; lower provisions drive-up RoA
Company Update
Read Report

Ather Energy16 Mar 2026
E-2W demand robust; EL to expand Ather’s TAM/margins
Company Update
Read Report
Ethos21 Feb 2026
India gaining traction despite global uncertainties; reiter...
Company Update
Read Report
Radico Khaitan25 Nov 2025
Strong execution continues to support valuations
Company Update
Read Report
Hindustan Unilever24 Oct 2025
Strategy aligned with requirements; now execution holds key
Company Update
Read Report