Commodity Details -
gold m
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
10/03/2026
| GRMS | 1,61,800.00 | 1,63,590.00 | 1,61,301.00 | 1,63,276.00 | 4190 |
|
09/03/2026
| GRMS | 1,60,489.00 | 1,61,550.00 | 1,59,400.00 | 1,60,324.00 | 3921 |
|
06/03/2026
| GRMS | 1,60,863.00 | 1,62,575.00 | 1,59,404.00 | 1,61,734.00 | 4985 |
|
05/03/2026
| GRMS | 1,64,220.00 | 1,64,221.00 | 1,59,371.00 | 1,59,813.00 | 5079 |
|
04/03/2026
| GRMS | 1,63,499.00 | 1,64,068.00 | 1,61,384.00 | 1,61,678.00 | 5343 |
|
03/03/2026
| GRMS | 1,64,501.00 | 1,64,940.00 | 1,57,000.00 | 1,61,142.00 | 8492 |
|
02/03/2026
| GRMS | 1,62,899.00 | 1,69,950.00 | 1,62,240.00 | 1,66,096.00 | 9713 |
|
27/02/2026
| GRMS | 1,59,306.00 | 1,62,528.00 | 1,59,306.00 | 1,62,036.00 | 3581 |
|
26/02/2026
| GRMS | 1,60,993.00 | 1,60,999.00 | 1,58,470.00 | 1,59,706.00 | 2906 |
|
25/02/2026
| GRMS | 1,61,000.00 | 1,61,700.00 | 1,58,994.00 | 1,61,171.00 | 2352 |
|
|