Commodity Details -
gold m
Historical commodity price data for gold m showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
06/10/2026
| GRMS | 1,49,278.00 | 1,50,580.00 | 1,48,755.00 | 1,50,109.00 | 945 |
|
05/10/2026
| GRMS | 1,49,225.00 | 1,50,221.00 | 1,48,818.00 | 1,49,315.00 | 1329 |
|
01/10/2026
| GRMS | 1,49,085.00 | 1,50,800.00 | 1,49,085.00 | 1,50,374.00 | 1495 |
|
30/09/2026
| GRMS | 1,49,555.00 | 1,51,123.00 | 1,49,002.00 | 1,49,125.00 | 1661 |
|
29/09/2026
| GRMS | 1,49,799.00 | 1,50,299.00 | 1,48,244.00 | 1,48,962.00 | 1248 |
|
28/09/2026
| GRMS | 1,52,724.00 | 1,52,724.00 | 1,48,179.00 | 1,49,010.00 | 1169 |
|
25/09/2026
| GRMS | 1,53,300.00 | 1,54,499.00 | 1,52,770.00 | 1,53,358.00 | 734 |
|
24/09/2026
| GRMS | 1,53,699.00 | 1,53,699.00 | 1,52,433.00 | 1,52,994.00 | 477 |
|
23/09/2026
| GRMS | 1,55,076.00 | 1,55,076.00 | 1,53,300.00 | 1,53,580.00 | 327 |
|
22/09/2026
| GRMS | 1,55,339.00 | 1,55,410.00 | 1,53,801.00 | 1,54,889.00 | 385 |
|
|