Commodity Details -
gold m
Historical commodity price data for gold m showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
05/06/2026
| GRMS | 1,54,705.00 | 1,54,986.00 | 1,51,189.00 | 1,51,684.00 | 58 |
|
04/06/2026
| GRMS | 1,55,090.00 | 1,56,239.00 | 1,54,675.00 | 1,55,355.00 | 74 |
|
03/06/2026
| GRMS | 1,54,000.00 | 1,55,000.00 | 1,53,691.00 | 1,54,457.00 | 511 |
|
02/06/2026
| GRMS | 1,54,750.00 | 1,55,880.00 | 1,54,404.00 | 1,54,620.00 | 1354 |
|
01/06/2026
| GRMS | 1,55,389.00 | 1,55,555.00 | 1,53,848.00 | 1,54,660.00 | 1815000 |
|
29/05/2026
| GRMS | 1,55,851.00 | 1,56,778.00 | 1,54,893.00 | 1,55,986.00 | 4358 |
|
28/05/2026
| GRMS | 1,53,768.00 | 1,57,751.00 | 1,53,149.00 | 1,56,336.00 | 3492 |
|
27/05/2026
| GRMS | 1,57,260.00 | 1,57,409.00 | 1,54,435.00 | 1,55,261.00 | 3639 |
|
26/05/2026
| GRMS | 1,58,120.00 | 1,58,150.00 | 1,56,905.00 | 1,57,143.00 | 2345 |
|
25/05/2026
| GRMS | 1,58,998.00 | 1,59,259.00 | 1,58,338.00 | 1,58,515.00 | 2151 |
|
|