Commodity Details -
gold m
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
13/03/2026
| GRMS | 1,63,041.00 | 1,63,221.00 | 1,60,284.00 | 1,61,181.00 | 850 |
|
12/03/2026
| GRMS | 1,65,199.00 | 1,65,199.00 | 1,62,821.00 | 1,62,944.00 | 484 |
|
11/03/2026
| GRMS | 1,65,225.00 | 1,65,450.00 | 1,63,779.00 | 1,64,190.00 | 486 |
|
10/03/2026
| GRMS | 1,64,487.00 | 1,65,928.00 | 1,63,589.00 | 1,65,631.00 | 633 |
|
09/03/2026
| GRMS | 1,61,400.00 | 1,63,637.00 | 1,61,400.00 | 1,62,698.00 | 521 |
|
06/03/2026
| GRMS | 1,63,000.00 | 1,64,600.00 | 1,61,588.00 | 1,63,822.00 | 697 |
|
05/03/2026
| GRMS | 1,65,428.00 | 1,65,584.00 | 1,61,502.00 | 1,62,131.00 | 696 |
|
04/03/2026
| GRMS | 1,64,250.00 | 1,66,333.00 | 1,63,800.00 | 1,63,996.00 | 653 |
|
03/03/2026
| GRMS | 1,66,501.00 | 1,67,247.00 | 1,58,313.00 | 1,63,525.00 | 1195 |
|
02/03/2026
| GRMS | 1,64,898.00 | 1,73,843.00 | 1,64,882.00 | 1,68,392.00 | 1366 |
|
|