Commodity Details -
gold m
Historical commodity price data for gold m showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
18/09/2026
| GRMS | 1,54,100.00 | 1,55,596.00 | 1,53,204.00 | 1,55,397.00 | 1202 |
|
17/09/2026
| GRMS | 1,52,100.00 | 1,54,350.00 | 1,51,257.00 | 1,53,898.00 | 1010 |
|
16/09/2026
| GRMS | 1,52,152.00 | 1,53,799.00 | 1,52,152.00 | 1,53,443.00 | 590 |
|
15/09/2026
| GRMS | 1,52,497.00 | 1,52,571.00 | 1,51,100.00 | 1,51,714.00 | 615 |
|
14/09/2026
| GRMS | 1,53,062.00 | 1,53,150.00 | 1,50,811.00 | 1,52,191.00 | 563 |
|
11/09/2026
| GRMS | 1,52,058.00 | 1,54,780.00 | 1,51,704.00 | 1,53,734.00 | 1077 |
|
10/09/2026
| GRMS | 1,55,161.00 | 1,55,398.00 | 1,52,420.00 | 1,53,419.00 | 806 |
|
09/09/2026
| GRMS | 1,53,269.00 | 1,55,110.00 | 1,53,104.00 | 1,54,667.00 | 745 |
|
08/09/2026
| GRMS | 1,54,227.00 | 1,55,000.00 | 1,53,434.00 | 1,53,669.00 | 532 |
|
07/09/2026
| GRMS | 1,53,276.00 | 1,54,251.00 | 1,52,800.00 | 1,53,720.00 | 432 |
|
|