Commodity Details -
gold m
Historical commodity price data for gold m showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
13/08/2026
| GRMS | 1,55,044.00 | 1,55,102.00 | 1,53,141.00 | 1,53,405.00 | 1210 |
|
12/08/2026
| GRMS | 1,54,797.00 | 1,55,700.00 | 1,54,109.00 | 1,54,850.00 | 1444 |
|
11/08/2026
| GRMS | 1,54,100.00 | 1,55,262.00 | 1,53,117.00 | 1,53,707.00 | 1285 |
|
10/08/2026
| GRMS | 1,51,091.00 | 1,53,100.00 | 1,51,091.00 | 1,52,986.00 | 1273 |
|
07/08/2026
| GRMS | 1,48,958.00 | 1,52,350.00 | 1,48,958.00 | 1,51,669.00 | 1701 |
|
06/08/2026
| GRMS | 1,48,847.00 | 1,49,924.00 | 1,48,056.00 | 1,48,659.00 | 1231 |
|
05/08/2026
| GRMS | 1,45,021.00 | 1,48,792.00 | 1,44,628.00 | 1,48,389.00 | 1769 |
|
04/08/2026
| GRMS | 1,43,615.00 | 1,44,686.00 | 1,43,055.00 | 1,44,347.00 | 887 |
|
03/08/2026
| GRMS | 1,43,700.00 | 1,44,100.00 | 1,42,662.00 | 1,43,028.00 | 862 |
|
31/07/2026
| GRMS | 1,44,600.00 | 1,44,600.00 | 1,43,042.00 | 1,43,446.00 | 892 |
|
|