Commodity Details -
gold m
Historical commodity price data for gold m showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
13/08/2026
| GRMS | 1,53,751.00 | 1,53,751.00 | 1,52,150.00 | 1,52,320.00 | 3823 |
|
12/08/2026
| GRMS | 1,53,422.00 | 1,54,378.00 | 1,52,865.00 | 1,53,635.00 | 4515 |
|
11/08/2026
| GRMS | 1,52,752.00 | 1,53,895.00 | 1,51,950.00 | 1,52,485.00 | 4360 |
|
10/08/2026
| GRMS | 1,50,214.00 | 1,52,000.00 | 1,49,750.00 | 1,51,775.00 | 4223 |
|
07/08/2026
| GRMS | 1,47,988.00 | 1,50,990.00 | 1,47,829.00 | 1,50,471.00 | 5633 |
|
06/08/2026
| GRMS | 1,47,310.00 | 1,48,749.00 | 1,46,804.00 | 1,47,522.00 | 5280 |
|
05/08/2026
| GRMS | 1,43,700.00 | 1,47,550.00 | 1,43,700.00 | 1,47,194.00 | 5721 |
|
04/08/2026
| GRMS | 1,42,148.00 | 1,43,665.00 | 1,42,148.00 | 1,43,438.00 | 2876 |
|
03/08/2026
| GRMS | 1,42,710.00 | 1,43,174.00 | 1,41,850.00 | 1,42,209.00 | 2811 |
|
31/07/2026
| GRMS | 1,43,699.00 | 1,43,699.00 | 1,42,337.00 | 1,42,610.00 | 2914 |
|
|