Commodity Details -
silver
Historical commodity price data for silver showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
06/10/2026
| KGS | 2,25,127.00 | 2,28,075.00 | 2,24,377.00 | 2,27,242.00 | 211 |
|
05/10/2026
| KGS | 2,25,900.00 | 2,28,697.00 | 2,25,601.00 | 2,26,087.00 | 214 |
|
01/10/2026
| KGS | 2,26,534.00 | 2,26,896.00 | 2,24,014.00 | 2,25,877.00 | 259 |
|
30/09/2026
| KGS | 2,26,487.00 | 2,27,688.00 | 2,23,500.00 | 2,23,706.00 | 260 |
|
29/09/2026
| KGS | 2,25,945.00 | 2,27,730.00 | 2,24,500.00 | 2,25,450.00 | 248 |
|
28/09/2026
| KGS | 2,32,300.00 | 2,32,300.00 | 2,25,800.00 | 2,27,442.00 | 352 |
|
25/09/2026
| KGS | 2,33,736.00 | 2,37,200.00 | 2,32,400.00 | 2,34,696.00 | 310 |
|
24/09/2026
| KGS | 2,35,152.00 | 2,35,590.00 | 2,31,293.00 | 2,33,482.00 | 405 |
|
23/09/2026
| KGS | 2,40,312.00 | 2,41,377.00 | 2,35,500.00 | 2,35,895.00 | 314 |
|
22/09/2026
| KGS | 2,40,529.00 | 2,40,529.00 | 2,35,691.00 | 2,39,888.00 | 316 |
|
|