Commodity Details -
silver
Historical commodity price data for silver showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
03/07/2026
| KGS | 2,33,000.00 | 2,34,984.00 | 2,32,503.00 | 2,33,942.00 | 4 |
|
02/07/2026
| KGS | 2,29,356.00 | 2,31,090.00 | 2,26,900.00 | 2,29,236.00 | 1 |
|
01/07/2026
| KGS | 2,21,456.00 | 2,29,664.00 | 2,21,000.00 | 2,28,225.00 | 3 |
|
30/06/2026
| KGS | 2,17,333.00 | 2,28,182.00 | 2,17,333.00 | 2,27,043.00 | 6 |
|
29/06/2026
| KGS | 2,21,780.00 | 2,21,783.00 | 2,17,662.00 | 2,19,406.00 | 65 |
|
26/06/2026
| KGS | 2,20,095.00 | 2,23,793.00 | 2,20,001.00 | 2,21,404.00 | 125 |
|
25/06/2026
| KGS | 2,10,308.00 | 2,23,359.00 | 2,10,043.00 | 2,19,672.00 | 374 |
|
24/06/2026
| KGS | 2,22,579.00 | 2,27,110.00 | 2,12,284.00 | 2,13,075.00 | 688 |
|
23/06/2026
| KGS | 2,27,676.00 | 2,28,800.00 | 2,25,241.00 | 2,25,834.00 | 312 |
|
22/06/2026
| KGS | 2,37,088.00 | 2,38,706.00 | 2,33,896.00 | 2,34,310.00 | 232 |
|
|