Commodity Details -
silver
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
27/01/2026
| KGS | 3,75,715.00 | 3,91,896.00 | 3,73,048.00 | 3,88,162.00 | 9 |
|
23/01/2026
| KGS | 3,65,332.00 | 3,65,332.00 | 3,54,500.00 | 3,61,265.00 | 8 |
|
22/01/2026
| KGS | 3,39,917.00 | 3,57,034.00 | 3,27,358.00 | 3,53,811.00 | 7 |
|
21/01/2026
| KGS | 3,44,228.00 | 3,63,427.00 | 3,36,645.00 | 3,40,997.00 | 19 |
|
20/01/2026
| KGS | 3,23,882.00 | 3,49,066.00 | 3,21,122.00 | 3,44,228.00 | 17 |
|
19/01/2026
| KGS | 3,12,179.00 | 3,29,899.00 | 3,11,921.00 | 3,25,958.00 | 14 |
|
16/01/2026
| KGS | 3,00,118.00 | 3,06,654.00 | 2,99,457.00 | 3,02,692.00 | 8 |
|
15/01/2026
| KGS | 3,01,176.00 | 3,06,498.00 | 2,91,000.00 | 3,05,455.00 | 7 |
|
14/01/2026
| KGS | 2,94,568.00 | 3,04,560.00 | 2,93,297.00 | 3,01,840.00 | 14 |
|
13/01/2026
| KGS | 2,83,222.00 | 2,92,262.00 | 2,78,707.00 | 2,87,951.00 | 15 |
|
|