Commodity Details -
silver
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
24/04/2026
| KGS | 2,39,200.00 | 2,45,555.00 | 2,38,291.00 | 2,44,636.00 | 383 |
|
23/04/2026
| KGS | 2,42,501.00 | 2,46,968.00 | 2,39,600.00 | 2,41,513.00 | 286 |
|
22/04/2026
| KGS | 2,48,717.00 | 2,50,698.00 | 2,46,859.00 | 2,48,364.00 | 169 |
|
21/04/2026
| KGS | 2,50,428.00 | 2,51,969.00 | 2,42,745.00 | 2,44,701.00 | 248 |
|
20/04/2026
| KGS | 2,53,453.00 | 2,54,359.00 | 2,50,730.00 | 2,52,545.00 | 168 |
|
17/04/2026
| KGS | 2,50,001.00 | 2,61,750.00 | 2,48,499.00 | 2,57,142.00 | 235 |
|
16/04/2026
| KGS | 2,55,500.00 | 2,55,735.00 | 2,48,138.00 | 2,48,628.00 | 167 |
|
15/04/2026
| KGS | 2,54,343.00 | 2,55,617.00 | 2,48,720.00 | 2,51,742.00 | 220 |
|
14/04/2026
| KGS | 2,41,382.00 | 2,53,053.00 | 2,41,382.00 | 2,52,750.00 | 146 |
|
13/04/2026
| KGS | 2,38,362.00 | 2,42,350.00 | 2,36,452.00 | 2,40,881.00 | 150 |
|
|