Commodity Details -
silver
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
10/03/2026
| KGS | 2,71,000.00 | 2,79,463.00 | 2,71,000.00 | 2,77,850.00 | 171 |
|
09/03/2026
| KGS | 2,67,497.00 | 2,68,882.00 | 2,60,743.00 | 2,67,160.00 | 143 |
|
06/03/2026
| KGS | 2,67,950.00 | 2,70,500.00 | 2,60,809.00 | 2,68,285.00 | 205 |
|
05/03/2026
| KGS | 2,69,900.00 | 2,74,251.00 | 2,57,992.00 | 2,62,191.00 | 213 |
|
04/03/2026
| KGS | 2,71,000.00 | 2,76,516.00 | 2,64,300.00 | 2,65,560.00 | 214 |
|
03/03/2026
| KGS | 2,67,342.00 | 2,67,953.00 | 2,57,800.00 | 2,65,318.00 | 195 |
|
02/03/2026
| KGS | 2,82,644.00 | 2,97,799.00 | 2,75,101.00 | 2,78,481.00 | 390 |
|
27/02/2026
| KGS | 2,77,500.00 | 2,84,030.00 | 2,73,418.00 | 2,82,644.00 | 268 |
|
26/02/2026
| KGS | 2,72,560.00 | 2,76,000.00 | 2,63,718.00 | 2,67,953.00 | 220 |
|
25/02/2026
| KGS | 2,76,999.00 | 2,80,314.00 | 2,74,000.00 | 2,78,364.00 | 126 |
|
|